Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.67	14.85	14.52	14.85	14,376	+0.36(+2.50%)
Oct 28, 2021	14.62	15.05	14.49	14.49	4,125	-0.32(-2.19%)
Oct 27, 2021	14.85	14.85	14.81	14.81	1,732	-0.07(-0.45%)
Oct 26, 2021	14.68	14.88	14.68	14.88	2,559	+0.16(+1.06%)
Oct 25, 2021	14.53	14.96	14.53	14.72	1,713	-0.07(-0.48%)
Oct 22, 2021	14.92	14.92	14.58	14.79	1,546	-0.21(-1.43%)
Oct 21, 2021	14.99	15.08	14.98	15.01	2,741	+0.08(+0.54%)
Oct 20, 2021	14.87	14.99	14.85	14.93	4,014	+0.08(+0.53%)
Oct 19, 2021	14.79	14.92	14.73	14.85	2,960	+0.09(+0.63%)
Oct 18, 2021	14.85	14.96	14.76	14.76	5,951	-0.05(-0.31%)
Oct 15, 2021	14.92	14.92	14.45	14.80	9,792	+0.00(+0.00%)
Oct 14, 2021	14.76	14.85	14.76	14.80	5,306	+0.14(+0.95%)
Oct 13, 2021	14.73	14.81	14.47	14.66	2,243	-0.14(-0.97%)
Oct 12, 2021	14.76	14.81	14.71	14.81	3,825	+0.09(+0.60%)
Oct 11, 2021	14.66	14.75	14.66	14.72	3,479	+0.06(+0.41%)
Oct 08, 2021	14.52	14.75	14.52	14.66	2,236	+0.21(+1.44%)
Oct 07, 2021	14.45	14.70	14.45	14.45	3,096	+0.01(+0.06%)
Oct 06, 2021	14.60	14.63	14.44	14.44	4,278	-0.20(-1.36%)
Oct 05, 2021	14.61	14.75	14.60	14.64	2,452	+0.16(+1.12%)
Oct 04, 2021	14.38	14.52	14.21	14.48	2,003	+0.09(+0.65%)