Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.10	28.38	27.96	28.02	79,916	-0.08(-0.28%)
Oct 28, 2021	27.55	28.17	27.50	28.10	116,365	+0.64(+2.33%)
Oct 27, 2021	27.98	28.49	27.35	27.46	116,839	-0.58(-2.06%)
Oct 26, 2021	29.28			28.04	152,727	-1.09(-3.73%)
Oct 25, 2021	29.14	29.29	28.92	29.13	87,416	+0.18(+0.61%)
Oct 22, 2021	28.85	29.05	28.78	28.95	83,500	+0.09(+0.30%)
Oct 21, 2021	28.88	29.14	28.66	28.86	58,774	-0.09(-0.30%)
Oct 20, 2021	28.50	29.02	28.50	28.95	62,290	+0.39(+1.38%)
Oct 19, 2021	28.80	28.91	28.37	28.56	62,538	-0.18(-0.64%)
Oct 18, 2021	28.41	28.83	28.41	28.74	118,743	+0.33(+1.17%)
Oct 15, 2021	28.83	28.91	28.33	28.41	109,836	-0.10(-0.34%)
Oct 14, 2021	28.59	28.59	28.12	28.50	56,567	+0.32(+1.15%)
Oct 13, 2021	28.36	28.39	27.79	28.18	47,323	-0.21(-0.74%)
Oct 12, 2021	28.31	28.49	28.17	28.39	47,939	+0.10(+0.34%)
Oct 11, 2021	28.62	28.82	28.28	28.29	46,927	-0.25(-0.86%)
Oct 08, 2021	28.50	28.67	28.40	28.54	37,936	-0.08(-0.28%)
Oct 07, 2021	28.51	28.70	28.43	28.62	62,163	+0.32(+1.15%)
Oct 06, 2021	28.63	28.70	27.80	28.29	68,378	-0.46(-1.59%)
Oct 05, 2021	28.28	28.79	28.00	28.75	147,461	+0.69(+2.47%)
Oct 04, 2021	28.14	28.39	27.93	28.06	191,232	-0.08(-0.28%)