Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.60	32.59	31.28	32.34	269,187	+0.83(+2.63%)
Oct 28, 2021	30.52	31.61	30.45	31.51	165,955	+1.14(+3.76%)
Oct 27, 2021	31.25	31.29	30.33	30.37	135,972	-0.94(-2.99%)
Oct 26, 2021	31.46		31.21	31.31	133,289	-0.03(-0.09%)
Oct 25, 2021	31.00	32.72	30.87	31.34	305,684	+0.51(+1.66%)
Oct 22, 2021	31.15	31.38	30.50	30.82	171,721	-0.23(-0.73%)
Oct 21, 2021	30.27	31.34	29.65	31.05	171,488	+0.70(+2.31%)
Oct 20, 2021	30.31	30.68	30.06	30.35	109,914	-0.10(-0.32%)
Oct 19, 2021	29.49	30.55	29.32	30.45	111,452	+1.01(+3.42%)
Oct 18, 2021	29.53	30.58	29.42	29.44	138,811	-0.51(-1.71%)
Oct 15, 2021	29.77	30.33	29.40	29.96	227,936	+0.72(+2.46%)
Oct 14, 2021	28.26	29.29	28.23	29.24	177,604	+1.50(+5.40%)
Oct 13, 2021	27.37	27.81	27.24	27.74	71,391	+0.40(+1.48%)
Oct 12, 2021	27.40	27.53	26.81	27.33	102,844	+0.13(+0.47%)
Oct 11, 2021	27.78	28.26	27.17	27.21	107,042	-0.62(-2.23%)
Oct 08, 2021	27.95	28.81	27.62	27.83	121,519	+0.07(+0.25%)
Oct 07, 2021	27.68	28.37	27.62	27.76	264,664	+0.34(+1.26%)
Oct 06, 2021	26.43	27.42	26.16	27.41	240,951	+0.72(+2.70%)
Oct 05, 2021	26.70	27.02	26.40	26.69	134,319	+0.03(+0.11%)
Oct 04, 2021	27.56	27.91	26.49	26.66	149,480	-0.94(-3.39%)