Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.81	38.81	38.03	38.20	1,641,314	-0.73(-1.89%)
Oct 28, 2021	38.58	38.98	38.32	38.93	1,125,632	+0.47(+1.23%)
Oct 27, 2021	39.76	39.61	38.44	38.46	1,294,780	-1.18(-2.98%)
Oct 26, 2021	40.20		39.62	39.64	788,600	-0.46(-1.14%)
Oct 25, 2021	40.16	40.19	39.60	40.10	1,302,471	-0.13(-0.33%)
Oct 22, 2021	40.10	40.53	39.87	40.23	797,750	+0.13(+0.34%)
Oct 21, 2021	41.17	41.32	39.72	40.10	994,363	-1.05(-2.55%)
Oct 20, 2021	39.75	41.21	39.70	41.14	1,796,376	+1.21(+3.03%)
Oct 19, 2021	40.70	40.70	39.83	39.93	871,888	-0.50(-1.24%)
Oct 18, 2021	40.24	40.54	40.05	40.44	1,390,309	+0.01(+0.02%)
Oct 15, 2021	40.18	40.76	40.18	40.43	1,056,303	+0.40(+1.01%)
Oct 14, 2021	40.06	40.20	39.80	40.02	1,205,031	+0.30(+0.74%)
Oct 13, 2021	39.38	39.75	39.19	39.73	1,143,993	+0.08(+0.20%)
Oct 12, 2021	39.18	39.75	38.82	39.65	1,013,817	+0.05(+0.14%)
Oct 11, 2021	39.39	40.01	39.17	39.59	972,675	+0.34(+0.87%)
Oct 08, 2021	39.18	39.75	38.92	39.25	834,044	+0.23(+0.60%)
Oct 07, 2021	39.35	39.58	38.81	39.02	2,183,727	+0.18(+0.46%)
Oct 06, 2021	38.09	38.87	37.66	38.84	1,255,196	+0.20(+0.51%)
Oct 05, 2021	39.05	39.16	38.51	38.64	901,617	-0.39(-1.01%)
Oct 04, 2021	38.72	39.43	38.70	39.04	1,688,366	+0.07(+0.18%)