Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.28	23.30	22.50	22.69	1,603,083	-0.54(-2.31%)
Oct 28, 2021	24.12	24.66	23.08	23.23	1,428,601	-0.99(-4.08%)
Oct 27, 2021	24.65	24.73	24.08	24.22	833,163	-0.50(-2.02%)
Oct 26, 2021	24.58			24.72	719,701	+0.23(+0.92%)
Oct 25, 2021	24.16	24.60	24.05	24.49	834,901	+0.27(+1.13%)
Oct 22, 2021	24.26	24.42	24.04	24.22	660,598	+0.04(+0.16%)
Oct 21, 2021	24.16	24.34	24.06	24.18	778,571	-0.06(-0.23%)
Oct 20, 2021	24.06	24.48	23.96	24.24	801,737	+0.10(+0.43%)
Oct 19, 2021	24.23	24.32	24.02	24.13	656,336	+0.12(+0.51%)
Oct 18, 2021	24.07	24.30	23.92	24.01	787,289	-0.18(-0.74%)
Oct 15, 2021	24.77	24.77	24.19	24.19	975,980	-0.15(-0.62%)
Oct 14, 2021	24.24	24.53	24.16	24.34	772,868	+0.42(+1.77%)
Oct 13, 2021	24.33	24.41	23.71	23.92	803,813	-0.49(-2.00%)
Oct 12, 2021	24.26	24.54	24.18	24.41	756,467	+0.08(+0.31%)
Oct 11, 2021	24.49	24.75	24.31	24.33	830,473	-0.07(-0.27%)
Oct 08, 2021	24.20	24.60	24.14	24.40	991,445	+0.39(+1.61%)
Oct 07, 2021	23.91	24.34	23.91	24.01	975,046	+0.26(+1.11%)
Oct 06, 2021	23.34	23.77	23.17	23.75	1,054,835	+0.16(+0.68%)
Oct 05, 2021	23.19	23.67	22.92	23.59	870,574	+0.50(+2.16%)
Oct 04, 2021	22.81	23.26	22.81	23.09	969,281	+0.34(+1.49%)