Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.93	20.93	20.70	20.85	8,125,808	-0.14(-0.66%)
Oct 28, 2021	20.92	21.09	20.79	20.99	10,133,418	-0.42(-1.98%)
Oct 27, 2021	21.49	21.57	21.33	21.42	22,471,012	+0.02(+0.09%)
Oct 26, 2021	21.66		21.38	21.40	14,547,339	-0.17(-0.78%)
Oct 25, 2021	21.74	21.83	21.54	21.56	21,890,274	+1.94(+9.90%)
Oct 22, 2021	19.92	20.00	19.58	19.62	14,336,641	-0.19(-0.95%)
Oct 21, 2021	19.89	20.05	19.72	19.81	6,043,498	+0.12(+0.60%)
Oct 20, 2021	19.69	19.80	19.61	19.69	3,316,367	-0.12(-0.60%)
Oct 19, 2021	19.71	19.82	19.58	19.81	3,497,285	+0.19(+0.95%)
Oct 18, 2021	19.38	19.63	19.35	19.62	4,141,827	+0.44(+2.31%)
Oct 15, 2021	19.17	19.23	19.09	19.18	3,805,186	+0.08(+0.41%)
Oct 14, 2021	19.12	19.16	18.98	19.10	5,386,295	+0.43(+2.32%)
Oct 13, 2021	18.66	18.70	18.50	18.67	2,382,613	+0.05(+0.26%)
Oct 12, 2021	18.56	18.64	18.50	18.62	3,113,647	+0.11(+0.59%)
Oct 11, 2021	18.68	18.68	18.48	18.51	4,054,432	+0.15(+0.81%)
Oct 08, 2021	18.62	18.66	18.36	18.36	3,013,414	-0.28(-1.48%)
Oct 07, 2021	18.67	18.74	18.62	18.64	4,613,277	+0.21(+1.12%)
Oct 06, 2021	18.25	18.43	18.08	18.43	4,516,729	-0.15(-0.80%)
Oct 05, 2021	18.54	18.73	18.47	18.58	9,644,580	+0.10(+0.53%)
Oct 04, 2021	18.68	18.69	18.36	18.48	5,403,307	-0.20(-1.06%)