Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.33	34.45	33.83	33.91	33,719	-0.61(-1.78%)
Jan 28, 2021	34.57	34.93	34.52	34.52	50,767	+0.10(+0.29%)
Jan 27, 2021	34.74	34.85	34.33	34.42	42,047	-0.60(-1.70%)
Jan 26, 2021	35.09	35.09	34.93	35.01	31,593	+0.13(+0.37%)
Jan 25, 2021	34.80	34.95	34.44	34.89	30,721	+0.12(+0.34%)
Jan 22, 2021	34.61	34.84	34.57	34.77	32,301	-0.07(-0.21%)
Jan 21, 2021	34.84	34.97	34.72	34.84	41,001	+0.04(+0.11%)
Jan 20, 2021	34.58	34.82	34.57	34.80	35,504	+0.32(+0.93%)
Jan 19, 2021	34.53	34.59	34.39	34.48	44,001	+0.13(+0.37%)
Jan 15, 2021	34.41	34.46	34.16	34.35	48,561	-0.27(-0.79%)
Jan 14, 2021	34.57	34.82	34.57	34.63	33,949	+0.14(+0.40%)
Jan 13, 2021	34.44	34.57	34.39	34.49	30,279	+0.05(+0.16%)
Jan 12, 2021	34.35	34.50	34.30	34.44	28,867	+0.11(+0.32%)
Jan 11, 2021	34.12	34.45	34.12	34.33	49,622	-0.05(-0.13%)
Jan 08, 2021	34.42	34.46	34.08	34.37	42,668	+0.02(+0.05%)
Jan 07, 2021	34.18	34.41	34.15	34.35	38,724	+0.42(+1.24%)
Jan 06, 2021	33.45	34.23	33.45	33.93	58,725	+0.47(+1.40%)
Jan 05, 2021	33.24	33.58	33.22	33.47	16,810	+0.19(+0.58%)