Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.390	1.470	1.390	1.460	232,800	+0.07(+5.04%)
Jan 28, 2021	1.420	1.510	1.380	1.390	278,784	-0.05(-3.47%)
Jan 27, 2021	1.540	1.550	1.330	1.440	647,087	-0.13(-8.28%)
Jan 26, 2021	1.670	1.670	1.570	1.570	281,553	-0.06(-3.68%)
Jan 25, 2021	1.740	1.750	1.550	1.630	510,768	-0.06(-3.55%)
Jan 22, 2021	1.760	1.760	1.660	1.690	302,500	-0.07(-3.98%)
Jan 21, 2021	1.750	1.820	1.610	1.760	1,187,065	+0.07(+4.14%)
Jan 20, 2021	1.470	1.770	1.430	1.690	1,957,442	+0.27(+19.01%)
Jan 19, 2021	1.410	1.430	1.320	1.420	617,149	+0.13(+10.08%)
Jan 15, 2021	1.240	1.320	1.220	1.290	638,300	+0.05(+4.03%)
Jan 14, 2021	1.190	1.250	1.190	1.240	249,438	+0.03(+2.48%)
Jan 13, 2021	1.260	1.270	1.180	1.210	225,552	-0.02(-1.63%)
Jan 12, 2021	1.260	1.270	1.190	1.230	419,074	+0.01(+0.82%)
Jan 11, 2021	1.250	1.300	1.190	1.220	627,181	+0.02(+1.67%)
Jan 08, 2021	1.220	1.270	1.180	1.200	376,600	-0.03(-2.44%)
Jan 07, 2021	1.170	1.250	1.160	1.230	368,524	+0.07(+6.03%)
Jan 06, 2021	1.190	1.200	1.130	1.160	276,872	-0.03(-2.52%)
Jan 05, 2021	1.180	1.220	1.130	1.190	445,437	-0.05(-4.03%)