Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.19	15.19	14.16	14.18	310,600	-1.05(-6.89%)
Jan 28, 2021	15.63	15.73	15.19	15.23	214,413	-0.22(-1.42%)
Jan 27, 2021	15.40	15.61	15.17	15.45	421,869	-0.32(-2.03%)
Jan 26, 2021	16.21	16.30	15.74	15.77	389,049	-0.34(-2.11%)
Jan 25, 2021	16.01	16.27	15.53	16.11	448,670	+0.00(+0.00%)
Jan 22, 2021	15.62	16.13	15.53	16.11	355,900	+0.27(+1.70%)
Jan 21, 2021	15.77	15.98	15.56	15.84	333,853	+0.17(+1.08%)
Jan 20, 2021	15.35	15.74	15.35	15.67	134,754	+0.37(+2.42%)
Jan 19, 2021	15.42	15.45	15.13	15.30	215,212	+0.12(+0.79%)
Jan 15, 2021	15.37	15.42	14.96	15.18	192,200	-0.48(-3.07%)
Jan 14, 2021	15.69	15.93	15.64	15.66	224,978	+0.07(+0.45%)
Jan 13, 2021	15.78	15.90	15.39	15.59	239,364	-0.23(-1.45%)
Jan 12, 2021	15.48	15.99	15.48	15.82	297,336	+0.33(+2.13%)
Jan 11, 2021	15.44	15.77	15.35	15.49	180,059	-0.17(-1.09%)
Jan 08, 2021	15.82	15.82	15.37	15.66	215,000	-0.07(-0.45%)
Jan 07, 2021	15.81	16.00	15.58	15.73	170,224	+0.01(+0.06%)
Jan 06, 2021	15.26	15.90	15.26	15.72	202,262	+0.81(+5.43%)
Jan 05, 2021	14.86	15.15	14.86	14.91	235,084	-0.05(-0.33%)