Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.850	7.430	6.760	6.920	565,400	+0.13(+1.91%)
Jan 28, 2021	6.850	6.890	6.610	6.790	416,610	+0.04(+0.59%)
Jan 27, 2021	6.640	6.884	6.150	6.750	582,960	-0.06(-0.88%)
Jan 26, 2021	7.280	7.340	6.750	6.810	346,141	-0.33(-4.62%)
Jan 25, 2021	7.320	7.360	6.810	7.140	561,454	-0.28(-3.77%)
Jan 22, 2021	7.300	7.420	7.020	7.420	496,700	-0.06(-0.80%)
Jan 21, 2021	7.360	7.510	7.240	7.480	636,364	+0.16(+2.19%)
Jan 20, 2021	7.190	7.350	7.120	7.320	483,367	+0.17(+2.38%)
Jan 19, 2021	7.500	7.500	7.100	7.150	419,681	-0.23(-3.12%)
Jan 15, 2021	7.410	7.656	7.300	7.380	512,300	-0.24(-3.15%)
Jan 14, 2021	7.160	7.740	7.140	7.620	655,829	+0.54(+7.63%)
Jan 13, 2021	7.820	7.830	6.980	7.080	872,080	-0.81(-10.27%)
Jan 12, 2021	7.210	7.910	7.110	7.890	783,871	+0.76(+10.66%)
Jan 11, 2021	7.000	7.430	6.870	7.130	478,231	+0.09(+1.28%)
Jan 08, 2021	7.250	7.300	6.780	7.040	413,400	-0.11(-1.54%)
Jan 07, 2021	7.600	7.611	7.030	7.150	445,747	-0.25(-3.38%)
Jan 06, 2021	6.990	7.520	6.979	7.400	969,090	+0.59(+8.66%)
Jan 05, 2021	6.540	6.960	6.540	6.810	623,464	+0.25(+3.81%)