Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.70	44.32	41.50	41.82	1,645,915	-2.13(-4.86%)
Jan 28, 2021	43.36	44.58	43.11	43.96	1,492,269	+0.42(+0.96%)
Jan 27, 2021	43.94	44.26	42.16	43.54	1,944,981	-1.43(-3.18%)
Jan 26, 2021	46.24	46.41	44.53	44.97	1,403,438	-1.12(-2.42%)
Jan 25, 2021	46.60	46.80	44.16	46.09	1,607,542	-0.52(-1.11%)
Jan 22, 2021	46.14	46.91	45.66	46.60	1,104,056	-0.34(-0.73%)
Jan 21, 2021	47.71	47.90	46.56	46.95	1,193,514	-0.66(-1.38%)
Jan 20, 2021	48.30	49.87	47.42	47.61	1,973,627	-0.10(-0.21%)
Jan 19, 2021	46.68	47.95	46.42	47.70	1,601,227	+1.31(+2.83%)
Jan 15, 2021	46.71	47.33	45.79	46.39	1,233,645	-1.12(-2.35%)
Jan 14, 2021	48.03	48.11	47.04	47.51	1,315,063	-0.84(-1.73%)
Jan 13, 2021	49.19	49.21	47.74	48.34	1,709,578	-0.97(-1.96%)
Jan 12, 2021	47.42	49.39	46.55	49.31	1,938,847	+2.24(+4.76%)
Jan 11, 2021	45.45	47.70	44.76	47.07	2,042,495	+0.19(+0.40%)
Jan 08, 2021	48.62	48.85	46.45	46.88	2,305,426	-1.93(-3.95%)
Jan 07, 2021	49.33	49.67	47.27	48.81	2,349,995	+1.69(+3.59%)
Jan 06, 2021	46.41	49.08	46.05	47.12	4,110,940	+1.95(+4.33%)
Jan 05, 2021	41.99	45.44	41.99	45.17	2,971,467	+3.21(+7.65%)