Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 78.94 79.59 77.99 78.41 6,060,735 -0.81(-1.02%)
Jan 28, 2021 78.80 80.12 78.50 79.22 5,473,074 +0.34(+0.43%)
Jan 27, 2021 79.71 80.28 78.45 78.88 6,135,310 -1.33(-1.66%)
Jan 26, 2021 79.77 80.45 79.63 80.21 4,122,732 +0.58(+0.73%)
Jan 25, 2021 79.08 80.18 78.64 79.63 5,590,346 +0.59(+0.74%)
Jan 22, 2021 78.58 79.22 78.35 79.04 6,837,075 +0.16(+0.20%)
Jan 21, 2021 78.82 79.00 78.16 78.89 5,198,395 -0.24(-0.30%)
Jan 20, 2021 77.59 79.42 77.36 79.13 7,493,157 +1.56(+2.02%)
Jan 19, 2021 78.29 78.29 77.27 77.56 3,712,642 -0.21(-0.27%)
Jan 15, 2021 76.81 78.05 76.55 77.78 7,368,701 +0.87(+1.14%)
Jan 14, 2021 76.77 77.39 76.44 76.90 4,936,204 +0.33(+0.43%)
Jan 13, 2021 75.57 76.71 75.57 76.57 9,617,220 +0.93(+1.23%)
Jan 12, 2021 75.51 75.79 74.90 75.64 5,780,614 -0.03(-0.04%)
Jan 11, 2021 76.39 76.66 75.46 75.67 3,859,368 -1.08(-1.41%)
Jan 08, 2021 76.18 76.99 76.14 76.76 4,725,797 +0.74(+0.97%)
Jan 07, 2021 76.04 76.31 75.57 76.02 11,597,575 -0.01(-0.01%)
Jan 06, 2021 76.00 76.55 75.53 76.03 20,261,634 -0.04(-0.05%)
Jan 05, 2021 76.06 76.76 75.98 76.07 14,785,137 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.