American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.31	35.31	34.09	34.68	5,711,353	-0.96(-2.70%)
Jan 28, 2021	35.26	36.06	35.14	35.65	5,449,449	+0.82(+2.34%)
Jan 27, 2021	35.73	35.89	34.37	34.83	6,226,120	-1.40(-3.86%)
Jan 26, 2021	36.94	37.00	36.14	36.23	4,038,508	-0.44(-1.19%)
Jan 25, 2021	36.62	36.87	36.12	36.67	4,408,575	-0.46(-1.25%)
Jan 22, 2021	37.55	37.92	37.01	37.13	5,129,855	-0.90(-2.36%)
Jan 21, 2021	38.86	39.04	38.02	38.03	6,053,830	-0.95(-2.45%)
Jan 20, 2021	39.12	39.44	38.91	38.98	6,931,402	-0.16(-0.40%)
Jan 19, 2021	38.52	39.30	38.46	39.14	5,568,735	+0.83(+2.18%)
Jan 15, 2021	37.87	38.45	37.55	38.31	7,690,303	+0.05(+0.12%)
Jan 14, 2021	37.98	38.40	37.69	38.26	4,300,507	+0.54(+1.42%)
Jan 13, 2021	37.70	38.09	37.45	37.72	3,895,112	-0.26(-0.68%)
Jan 12, 2021	37.67	38.22	37.58	37.98	4,291,182	+0.67(+1.79%)
Jan 11, 2021	36.98	37.79	36.79	37.32	3,731,593	-0.32(-0.84%)
Jan 08, 2021	37.98	38.09	37.07	37.63	5,769,427	-0.25(-0.66%)
Jan 07, 2021	37.78	38.02	37.38	37.88	5,515,675	+0.63(+1.69%)
Jan 06, 2021	35.78	37.67	35.78	37.25	8,849,371	+2.28(+6.52%)
Jan 05, 2021	34.54	35.21	34.44	34.97	4,607,111	+0.57(+1.67%)