Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	102.53	103.18	98.00	98.02	482,607	-2.76(-2.73%)
Sep 29, 2021	102.82	103.24	99.96	100.78	336,258	-0.61(-0.60%)
Sep 28, 2021	107.40	107.62	100.91	101.39	688,501	-7.30(-6.72%)
Sep 27, 2021	104.80	110.51	104.80	108.69	440,575	+4.53(+4.35%)
Sep 24, 2021	103.88	105.91	102.44	104.16	328,194	-1.49(-1.41%)
Sep 23, 2021	102.08	106.73	101.42	105.65	396,117	+5.36(+5.35%)
Sep 22, 2021	97.74	102.47	97.67	100.28	415,539	+4.30(+4.48%)
Sep 21, 2021	97.58	98.11	93.62	95.98	361,646	+0.57(+0.60%)
Sep 20, 2021	95.81	97.87	91.34	95.41	910,029	-7.06(-6.89%)
Sep 17, 2021	101.64	103.42	100.23	102.47	387,460	+0.09(+0.09%)
Sep 16, 2021	102.45	103.86	99.74	102.38	303,654	-0.24(-0.23%)
Sep 15, 2021	99.41	103.05	98.63	102.61	317,592	+3.20(+3.22%)
Sep 14, 2021	104.66	104.66	98.11	99.41	499,198	-4.05(-3.92%)
Sep 13, 2021	103.78	104.06	99.80	103.47	322,122	+1.74(+1.71%)
Sep 10, 2021	106.73	106.78	101.54	101.72	327,412	-3.16(-3.01%)
Sep 09, 2021	104.30	108.22	103.56	104.88	322,062	+0.06(+0.06%)
Sep 08, 2021	107.39	107.87	103.07	104.82	372,764	-3.58(-3.30%)
Sep 07, 2021	110.27	112.28	108.22	108.40	265,841	-2.46(-2.22%)
Sep 03, 2021	111.24	112.25	109.66	110.86	418,816	-1.48(-1.31%)
Sep 02, 2021	111.42	113.47	110.35	112.34	295,484	+2.35(+2.14%)
Sep 01, 2021	109.09	111.17	106.36	109.99	475,929	+2.05(+1.90%)
Aug 31, 2021	106.92	108.82	105.66	107.94	360,911	+0.73(+0.68%)
Aug 30, 2021	109.81	109.81	106.54	107.20	306,218	-1.36(-1.25%)
Aug 27, 2021	100.74	109.38	100.74	108.56	717,832	+8.38(+8.36%)
Aug 26, 2021	102.88	104.16	99.59	100.19	303,928	-3.33(-3.22%)
Aug 25, 2021	102.39	105.40	101.04	103.52	386,972	+1.23(+1.20%)
Aug 24, 2021	100.37	102.51	99.55	102.29	536,708	+2.85(+2.87%)
Aug 23, 2021	96.56	99.80	96.56	99.43	426,690	+5.42(+5.77%)
Aug 20, 2021	89.66	94.67	88.93	94.01	440,603	+4.53(+5.06%)
Aug 19, 2021	90.20	92.26	87.93	89.48	726,822	-3.43(-3.69%)
Aug 18, 2021	95.02	97.51	92.68	92.91	393,683	-2.42(-2.54%)
Aug 17, 2021	95.80	96.73	91.82	95.33	735,824	-3.62(-3.66%)
Aug 16, 2021	100.01	100.63	97.12	98.95	480,700	-2.78(-2.73%)
Aug 13, 2021	104.50	104.89	101.28	101.72	211,262	-2.92(-2.79%)
Aug 12, 2021	105.48	105.50	102.67	104.64	252,527	-0.72(-0.69%)
Aug 11, 2021	104.44	105.50	100.96	105.37	318,285	+1.45(+1.39%)
Aug 10, 2021	103.93	104.75	102.01	103.92	186,284	+0.64(+0.62%)
Aug 09, 2021	104.32	104.77	102.06	103.28	245,773	-1.83(-1.74%)
Aug 06, 2021	105.66	107.53	103.37	105.11	333,126	+1.79(+1.74%)
Aug 05, 2021	99.18	103.70	98.74	103.32	435,961	+5.40(+5.52%)
Aug 04, 2021	99.32	102.12	97.61	97.92	400,419	-3.82(-3.75%)
Aug 03, 2021	101.41	101.93	96.58	101.73	432,324	+1.29(+1.28%)
Aug 02, 2021	103.87	106.79	100.10	100.44	327,623	-1.59(-1.55%)
Jul 30, 2021	102.80	106.13	100.92	102.03	344,903	-2.10(-2.02%)
Jul 29, 2021	104.31	106.67	103.62	104.13	384,633	+2.30(+2.26%)
Jul 28, 2021	99.14	104.06	97.16	101.83	488,645	+4.35(+4.46%)
Jul 27, 2021	99.38	99.40	94.40	97.48	467,081	-3.49(-3.45%)
Jul 26, 2021	101.28	103.45	99.55	100.97	365,691	+1.05(+1.05%)
Jul 23, 2021	100.40	100.59	96.50	99.92	501,748	+1.34(+1.36%)
Jul 22, 2021	102.78	102.81	97.40	98.58	499,611	-5.12(-4.94%)
Jul 21, 2021	100.14	103.84	100.10	103.70	512,363	+5.33(+5.42%)
Jul 20, 2021	90.80	99.66	89.47	98.37	753,036	+8.16(+9.04%)
Jul 19, 2021	88.77	93.71	86.67	90.22	1,004,913	-4.17(-4.42%)
Jul 16, 2021	100.93	100.99	93.76	94.39	507,192	-3.69(-3.76%)
Jul 15, 2021	98.26	99.99	94.40	98.07	574,694	-1.62(-1.62%)
Jul 14, 2021	106.55	107.44	99.35	99.69	548,454	-5.04(-4.82%)
Jul 13, 2021	108.86	109.57	104.50	104.73	348,332	-6.17(-5.56%)
Jul 12, 2021	109.50	111.33	107.98	110.90	193,826	+0.38(+0.34%)
Jul 09, 2021	107.44	110.62	106.39	110.52	290,713	+6.43(+6.18%)
Jul 08, 2021	100.58	107.44	98.55	104.09	553,689	-2.91(-2.72%)
Jul 07, 2021	109.49	111.21	104.17	107.00	509,676	-3.14(-2.85%)
Jul 06, 2021	115.34	115.46	107.21	110.14	514,290	-4.83(-4.20%)
Jul 02, 2021	119.32	119.32	114.08	114.97	441,827	-3.46(-2.92%)