USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.15	68.15	67.31	67.31	2,214	-0.69(-1.02%)
Sep 29, 2021	68.13	68.28	67.90	68.00	2,853	-0.01(-0.01%)
Sep 28, 2021	68.75	68.75	68.01	68.01	3,436	-1.29(-1.86%)
Sep 27, 2021	68.96	69.54	68.96	69.30	4,355	+0.97(+1.42%)
Sep 24, 2021	68.04	68.47	68.04	68.33	2,938	-0.13(-0.19%)
Sep 23, 2021	68.02	68.66	68.02	68.45	1,241	+1.16(+1.73%)
Sep 22, 2021	66.94	67.67	66.94	67.29	4,120	+1.02(+1.54%)
Sep 21, 2021	66.36	66.36	66.17	66.27	5,456	+0.11(+0.17%)
Sep 20, 2021	66.57	66.57	65.35	66.15	18,715	-1.61(-2.37%)
Sep 17, 2021	67.68	67.76	67.32	67.76	2,700	-0.01(-0.02%)
Sep 16, 2021	67.74	67.81	67.46	67.77	2,606	-0.08(-0.11%)
Sep 15, 2021	67.13	67.92	67.13	67.85	3,191	+0.79(+1.18%)
Sep 14, 2021	68.28	68.28	67.00	67.06	8,125	-0.91(-1.34%)
Sep 13, 2021	67.77	68.02	67.64	67.97	3,531	+0.15(+0.23%)
Sep 10, 2021	68.10	68.62	67.82	67.82	5,743	-0.76(-1.11%)
Sep 09, 2021	68.87	69.12	68.58	68.58	10,373	+0.13(+0.19%)
Sep 08, 2021	69.02	69.02	68.18	68.45	3,510	-0.73(-1.05%)
Sep 07, 2021	69.77	69.77	69.18	69.18	4,786	-0.66(-0.94%)
Sep 03, 2021	70.17	70.17	69.66	69.84	6,174	-0.39(-0.56%)
Sep 02, 2021	70.21	70.43	70.13	70.24	4,971	+0.45(+0.65%)
Sep 01, 2021	69.22	70.03	69.21	69.78	3,600	+0.26(+0.37%)
Aug 31, 2021	69.32	69.71	69.32	69.53	3,491	+0.01(+0.01%)
Aug 30, 2021	70.03	70.03	69.45	69.52	11,200	-0.19(-0.28%)
Aug 27, 2021	68.27	69.88	68.27	69.71	5,655	+1.70(+2.51%)
Aug 26, 2021	68.54	68.56	67.91	68.01	31,691	-0.66(-0.96%)
Aug 25, 2021	68.56	68.95	68.56	68.66	4,168	+0.40(+0.59%)
Aug 24, 2021	67.91	68.37	67.81	68.26	4,488	+0.71(+1.04%)
Aug 23, 2021	67.09	67.56	67.09	67.56	5,696	+1.10(+1.66%)
Aug 20, 2021	65.59	66.46	65.54	66.46	1,044	+1.09(+1.67%)
Aug 19, 2021	65.48	65.81	65.17	65.37	6,843	-0.93(-1.41%)
Aug 18, 2021	66.63	67.22	66.30	66.30	4,341	-0.52(-0.77%)
Aug 17, 2021	66.71	67.04	66.37	66.82	2,915	-1.00(-1.48%)
Aug 16, 2021	68.04	68.04	67.81	67.82	1,361	-0.43(-0.62%)
Aug 13, 2021	68.49	68.56	68.24	68.24	2,054	-0.73(-1.05%)
Aug 12, 2021	68.65	68.97	68.65	68.97	3,885	-0.03(-0.04%)
Aug 11, 2021	68.31	69.00	68.18	69.00	10,382	+0.37(+0.54%)
Aug 10, 2021	68.49	68.78	68.49	68.63	2,634	+0.33(+0.48%)
Aug 09, 2021	68.30	68.63	68.22	68.30	11,041	-0.15(-0.21%)
Aug 06, 2021	68.49	68.78	68.15	68.44	3,610	+0.50(+0.74%)
Aug 05, 2021	67.48	68.04	67.48	67.94	2,507	+1.13(+1.68%)
Aug 04, 2021	67.24	67.52	66.82	66.82	4,963	-0.88(-1.31%)
Aug 03, 2021	66.62	67.73	66.52	67.70	8,695	+0.63(+0.94%)
Aug 02, 2021	67.90	68.00	67.07	67.07	5,629	-0.37(-0.54%)
Jul 30, 2021	67.46	68.28	67.37	67.43	15,719	-0.40(-0.59%)
Jul 29, 2021	67.78	68.16	67.67	67.83	7,497	+0.68(+1.01%)
Jul 28, 2021	66.75	67.54	66.01	67.16	51,375	+0.96(+1.45%)
Jul 27, 2021	65.84	66.20	65.55	66.20	8,529	-0.50(-0.75%)
Jul 26, 2021	66.60	67.21	66.50	66.70	4,968	+0.21(+0.31%)
Jul 23, 2021	66.45	66.49	66.09	66.49	1,387	+0.37(+0.56%)
Jul 22, 2021	66.25	66.38	65.81	66.12	6,034	-1.00(-1.49%)
Jul 21, 2021	66.73	67.15	66.73	67.13	2,038	+1.39(+2.12%)
Jul 20, 2021	63.90	66.02	63.90	65.73	7,489	+1.90(+2.97%)
Jul 19, 2021	63.54	64.60	63.53	63.83	4,416	-1.09(-1.67%)
Jul 16, 2021	66.45	66.45	64.92	64.92	2,901	-0.95(-1.44%)
Jul 15, 2021	65.88	66.24	65.38	65.87	3,758	-0.41(-0.62%)
Jul 14, 2021	67.90	67.92	66.27	66.28	4,957	-1.04(-1.55%)
Jul 13, 2021	68.30	68.30	67.32	67.32	4,374	-1.24(-1.80%)
Jul 12, 2021	67.96	68.58	67.96	68.56	2,513	+0.29(+0.43%)
Jul 09, 2021	67.51	68.30	67.51	68.27	7,853	+1.53(+2.29%)
Jul 08, 2021	66.92	67.38	66.42	66.74	3,041	-0.93(-1.37%)
Jul 07, 2021	68.06	68.35	67.35	67.67	9,190	-0.44(-0.65%)
Jul 06, 2021	69.16	69.16	67.67	68.11	18,502	-0.96(-1.39%)
Jul 02, 2021	69.33	69.33	69.03	69.07	3,934	-0.64(-0.91%)