Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 119.85 120.44 116.16 116.17 1,068,120 -2.97(-2.49%)
Sep 29, 2021 118.07 119.69 118.07 119.14 746,000 +1.18(+1.00%)
Sep 28, 2021 119.52 119.58 117.83 117.96 858,255 -1.30(-1.09%)
Sep 27, 2021 118.77 119.92 118.73 119.26 631,395 +0.32(+0.27%)
Sep 24, 2021 119.26 119.66 118.58 118.94 427,988 -0.24(-0.20%)
Sep 23, 2021 119.09 120.26 118.75 119.19 823,904 +0.45(+0.38%)
Sep 22, 2021 118.81 119.94 118.39 118.74 854,228 +0.57(+0.49%)
Sep 21, 2021 119.35 120.18 117.67 118.17 823,233 -0.46(-0.39%)
Sep 20, 2021 119.37 119.71 117.20 118.62 895,583 -1.46(-1.22%)
Sep 17, 2021 120.38 121.50 119.61 120.08 1,744,424 -0.74(-0.61%)
Sep 16, 2021 122.78 123.48 120.79 120.82 701,396 -1.53(-1.25%)
Sep 15, 2021 119.29 122.42 118.55 122.35 719,070 +2.64(+2.20%)
Sep 14, 2021 120.60 121.05 119.34 119.71 484,196 -0.53(-0.44%)
Sep 13, 2021 119.92 120.41 119.22 120.25 644,156 +0.81(+0.68%)
Sep 10, 2021 120.11 120.59 118.54 119.44 708,214 -0.77(-0.64%)
Sep 09, 2021 120.51 121.56 120.17 120.21 503,765 -0.69(-0.57%)
Sep 08, 2021 120.77 121.83 120.13 120.90 434,414 +0.10(+0.08%)
Sep 07, 2021 121.70 122.00 119.87 120.80 524,578 -0.90(-0.74%)
Sep 03, 2021 121.58 122.11 121.48 121.70 565,130 +0.16(+0.13%)
Sep 02, 2021 119.61 121.57 119.61 121.55 686,820 +2.24(+1.87%)
Sep 01, 2021 118.80 119.45 116.55 119.31 701,180 +0.46(+0.38%)
Aug 31, 2021 116.03 119.48 116.03 118.86 841,179 +2.62(+2.25%)
Aug 30, 2021 116.29 117.17 116.07 116.24 393,761 -0.36(-0.31%)
Aug 27, 2021 114.46 116.97 113.97 116.60 843,029 +3.00(+2.64%)
Aug 26, 2021 114.82 114.83 112.63 113.60 880,713 -1.25(-1.08%)
Aug 25, 2021 114.60 115.60 113.32 114.85 923,931 +0.09(+0.08%)
Aug 24, 2021 116.22 116.22 114.61 114.76 903,420 -1.63(-1.40%)
Aug 23, 2021 116.86 116.94 115.72 116.39 458,485 +0.14(+0.12%)
Aug 20, 2021 115.70 116.66 115.37 116.26 471,245 +0.27(+0.23%)
Aug 19, 2021 114.70 117.34 114.52 115.99 733,008 +0.66(+0.57%)
Aug 18, 2021 117.61 117.75 115.30 115.33 565,613 -2.30(-1.95%)
Aug 17, 2021 116.70 117.85 116.14 117.62 801,772 +0.85(+0.73%)
Aug 16, 2021 116.42 117.60 115.98 116.77 589,787 +0.49(+0.42%)
Aug 13, 2021 116.46 116.92 115.03 116.29 879,049 -0.03(-0.02%)
Aug 12, 2021 115.84 116.78 114.56 116.32 815,350 +0.77(+0.67%)
Aug 11, 2021 115.71 116.31 114.42 115.54 986,131 +0.26(+0.23%)
Aug 10, 2021 116.15 116.30 113.68 115.28 1,021,405 -1.22(-1.05%)
Aug 09, 2021 116.90 118.11 115.50 116.50 647,528 -0.40(-0.34%)
Aug 06, 2021 118.17 118.26 115.92 116.90 1,152,343 -1.21(-1.03%)
Aug 05, 2021 121.80 122.18 115.79 118.11 2,052,564 -3.55(-2.91%)
Aug 04, 2021 119.92 124.87 119.74 121.66 1,763,047 +1.78(+1.49%)
Aug 03, 2021 119.03 120.47 118.62 119.87 903,203 +0.95(+0.80%)
Aug 02, 2021 118.49 119.49 117.47 118.92 842,709 +0.54(+0.46%)
Jul 30, 2021 119.00 119.42 118.23 118.38 805,738 -0.52(-0.44%)
Jul 29, 2021 118.22 119.17 117.33 118.90 609,157 +1.33(+1.13%)
Jul 28, 2021 117.64 117.89 116.60 117.58 571,440 -0.07(-0.06%)
Jul 27, 2021 116.69 117.98 116.01 117.64 569,790 +0.60(+0.51%)
Jul 26, 2021 117.71 118.69 116.58 117.04 644,799 -0.50(-0.43%)
Jul 23, 2021 116.33 118.76 116.19 117.55 987,303 +1.42(+1.23%)
Jul 22, 2021 114.55 116.33 113.96 116.12 989,755 +1.57(+1.37%)
Jul 21, 2021 113.19 114.75 113.07 114.55 1,672,323 +1.68(+1.49%)
Jul 20, 2021 114.83 116.08 112.74 112.88 2,192,379 +3.77(+3.45%)
Jul 19, 2021 108.61 109.80 107.89 109.11 850,071 -0.27(-0.25%)
Jul 16, 2021 109.86 110.24 109.11 109.38 430,039 -0.27(-0.25%)
Jul 15, 2021 109.29 110.49 109.29 109.65 781,309 -0.39(-0.35%)
Jul 14, 2021 110.48 110.78 109.77 110.04 614,748 -0.63(-0.57%)
Jul 13, 2021 111.72 112.23 110.60 110.67 873,794 -1.30(-1.16%)
Jul 12, 2021 111.14 112.64 110.72 111.97 665,150 +0.41(+0.36%)
Jul 09, 2021 111.72 112.23 111.18 111.56 595,769 +0.67(+0.60%)
Jul 08, 2021 110.62 111.28 109.74 110.89 660,111 -0.58(-0.52%)
Jul 07, 2021 111.39 112.52 111.06 111.47 838,909 -0.37(-0.33%)
Jul 06, 2021 112.44 112.53 109.17 111.84 987,506 -1.16(-1.03%)
Jul 02, 2021 112.58 113.29 111.48 113.00 800,887 +0.17(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.