Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.20	82.31	82.15	82.25	949,841	+0.02(+0.02%)
Sep 29, 2021	82.31	82.41	82.14	82.23	877,896	+0.01(+0.01%)
Sep 28, 2021	82.24	82.34	82.09	82.22	805,112	-0.27(-0.32%)
Sep 27, 2021	82.49	82.59	82.28	82.49	777,902	-0.16(-0.19%)
Sep 24, 2021	82.71	82.72	82.60	82.65	714,042	-0.16(-0.19%)
Sep 23, 2021	83.05	83.09	82.79	82.80	1,181,179	-0.47(-0.56%)
Sep 22, 2021	83.26	83.36	83.10	83.27	1,026,068	+0.03(+0.03%)
Sep 21, 2021	83.29	83.34	83.22	83.24	842,113	-0.02(-0.02%)
Sep 20, 2021	83.14	83.32	83.13	83.26	625,303	+0.24(+0.29%)
Sep 17, 2021	83.02	83.05	82.94	83.02	695,104	-0.16(-0.19%)
Sep 16, 2021	83.16	83.29	83.10	83.18	975,757	-0.20(-0.24%)
Sep 15, 2021	83.41	83.41	83.28	83.38	974,346	-0.07(-0.09%)
Sep 14, 2021	83.32	83.53	83.32	83.45	959,826	+0.20(+0.24%)
Sep 13, 2021	83.25	83.33	83.25	83.25	3,163,599	+0.03(+0.03%)
Sep 10, 2021	83.31	83.31	83.12	83.22	812,456	-0.14(-0.17%)
Sep 09, 2021	83.23	83.44	83.17	83.36	791,908	+0.18(+0.22%)
Sep 08, 2021	83.10	83.22	83.03	83.18	759,285	+0.18(+0.22%)
Sep 07, 2021	83.06	83.08	82.93	82.99	967,566	-0.29(-0.35%)
Sep 03, 2021	83.26	83.32	83.22	83.29	769,385	-0.10(-0.12%)
Sep 02, 2021	83.39	83.40	83.33	83.39	695,129	+0.10(+0.12%)
Sep 01, 2021	83.39	83.39	83.23	83.29	684,986	-0.03(-0.03%)
Aug 31, 2021	83.35	83.44	83.27	83.31	1,081,758	-0.04(-0.04%)
Aug 30, 2021	83.23	83.39	83.20	83.35	584,457	+0.11(+0.13%)
Aug 27, 2021	82.97	83.25	82.88	83.24	462,933	+0.26(+0.31%)
Aug 26, 2021	82.97	83.01	82.88	82.98	486,083	-0.02(-0.02%)
Aug 25, 2021	83.19	83.23	82.96	83.00	638,890	-0.20(-0.24%)
Aug 24, 2021	83.31	83.34	83.18	83.20	879,535	-0.17(-0.21%)
Aug 23, 2021	83.29	83.38	83.26	83.38	597,007	+0.08(+0.10%)
Aug 20, 2021	83.38	83.42	83.25	83.30	688,437	-0.08(-0.10%)
Aug 19, 2021	83.38	83.42	83.29	83.38	837,249	+0.15(+0.18%)
Aug 18, 2021	83.30	83.32	83.11	83.23	893,263	-0.08(-0.10%)
Aug 17, 2021	83.34	83.43	83.29	83.31	811,763	-0.08(-0.10%)
Aug 16, 2021	83.43	83.54	83.38	83.40	647,095	+0.16(+0.19%)
Aug 13, 2021	83.01	83.24	82.99	83.24	543,191	+0.31(+0.38%)
Aug 12, 2021	82.87	83.03	82.83	82.93	1,032,883	-0.03(-0.03%)
Aug 11, 2021	82.86	83.09	82.78	82.96	1,164,166	+0.10(+0.12%)
Aug 10, 2021	83.00	83.08	82.82	82.86	938,699	-0.14(-0.17%)
Aug 09, 2021	83.19	83.27	82.96	82.99	747,981	-0.17(-0.20%)
Aug 06, 2021	83.24	83.28	83.15	83.16	970,082	-0.39(-0.46%)
Aug 05, 2021	83.64	83.68	83.49	83.54	528,614	-0.24(-0.29%)
Aug 04, 2021	83.98	84.07	83.57	83.78	676,665	-0.06(-0.08%)
Aug 03, 2021	83.85	83.92	83.80	83.85	1,389,591	+0.03(+0.03%)
Aug 02, 2021	83.66	83.92	83.61	83.82	877,084	+0.29(+0.35%)
Jul 30, 2021	83.49	83.60	83.46	83.53	635,807	+0.13(+0.15%)
Jul 29, 2021	83.36	83.46	83.33	83.40	1,018,823	-0.17(-0.21%)
Jul 28, 2021	83.36	83.58	83.26	83.58	980,730	+0.09(+0.11%)
Jul 27, 2021	83.48	83.56	83.40	83.48	584,769	+0.20(+0.24%)
Jul 26, 2021	83.40	83.40	83.25	83.28	744,465	-0.05(-0.05%)
Jul 23, 2021	83.15	83.33	83.11	83.33	849,663	-0.05(-0.07%)
Jul 22, 2021	83.24	83.47	83.21	83.38	948,936	+0.18(+0.22%)
Jul 21, 2021	83.30	83.34	83.17	83.20	817,305	-0.28(-0.34%)
Jul 20, 2021	83.81	83.86	83.46	83.48	823,471	-0.07(-0.09%)
Jul 19, 2021	83.43	83.65	83.36	83.56	962,468	+0.49(+0.58%)
Jul 16, 2021	82.95	83.09	82.93	83.07	1,648,548	+0.00(+0.00%)
Jul 15, 2021	83.03	83.11	82.88	83.07	780,949	+0.18(+0.22%)
Jul 14, 2021	82.80	82.92	82.65	82.89	1,083,864	+0.29(+0.36%)
Jul 13, 2021	82.82	82.89	82.58	82.59	3,143,014	-0.22(-0.27%)
Jul 12, 2021	82.93	82.93	82.78	82.82	722,643	-0.08(-0.10%)
Jul 09, 2021	82.93	82.93	82.86	82.90	1,336,986	-0.28(-0.33%)
Jul 08, 2021	83.13	83.25	83.04	83.17	1,252,926	+0.15(+0.18%)
Jul 07, 2021	82.95	83.09	82.87	83.03	1,209,802	+0.18(+0.22%)
Jul 06, 2021	82.60	82.91	82.58	82.84	924,822	+0.32(+0.39%)
Jul 02, 2021	82.38	82.54	82.31	82.52	703,857	+0.21(+0.26%)