Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.55	11.72	11.48	11.56	54,791	-0.04(-0.38%)
Sep 29, 2021	11.78	11.98	11.50	11.60	43,150	-0.15(-1.29%)
Sep 28, 2021	11.64	12.00	11.47	11.75	69,040	+0.05(+0.46%)
Sep 27, 2021	11.76	12.11	11.67	11.70	163,598	+0.04(+0.30%)
Sep 24, 2021	11.53	11.96	11.53	11.66	47,016	+0.03(+0.23%)
Sep 23, 2021	11.50	11.77	11.48	11.64	80,446	+0.16(+1.39%)
Sep 22, 2021	11.08	11.60	11.07	11.48	149,319	+0.48(+4.37%)
Sep 21, 2021	11.07	11.21	10.99	11.00	124,161	+0.02(+0.16%)
Sep 20, 2021	11.50	11.50	10.70	10.98	294,786	-0.73(-6.23%)
Sep 17, 2021	12.14	12.14	11.69	11.71	60,337	-0.47(-3.87%)
Sep 16, 2021	12.04	12.33	11.91	12.18	122,757	+0.15(+1.26%)
Sep 15, 2021	11.84	12.14	11.71	12.03	109,750	+0.32(+2.73%)
Sep 14, 2021	12.36	12.36	11.69	11.71	138,562	-0.53(-4.36%)
Sep 13, 2021	12.28	12.45	12.21	12.24	239,421	+0.02(+0.15%)
Sep 10, 2021	12.04	12.38	11.92	12.22	190,590	+0.23(+1.93%)
Sep 09, 2021	11.79	12.14	11.71	11.99	134,257	+0.24(+2.04%)
Sep 08, 2021	12.03	12.16	11.72	11.75	150,555	-0.28(-2.29%)
Sep 07, 2021	11.80	12.33	11.69	12.03	268,040	+0.26(+2.19%)
Sep 03, 2021	11.51	11.98	11.50	11.77	156,504	+0.13(+1.15%)
Sep 02, 2021	11.54	11.78	11.46	11.64	231,899	+0.21(+1.87%)
Sep 01, 2021	11.38	11.54	10.78	11.42	460,058	+0.38(+3.46%)
Aug 31, 2021	11.04	11.15	10.96	11.04	102,351	-0.03(-0.24%)
Aug 30, 2021	11.16	11.24	10.98	11.07	79,835	+0.02(+0.16%)
Aug 27, 2021	10.71	11.20	10.71	11.05	178,318	+0.39(+3.67%)
Aug 26, 2021	10.73	10.76	10.50	10.66	106,401	-0.04(-0.42%)
Aug 25, 2021	10.63	10.88	10.42	10.70	248,148	+0.04(+0.42%)
Aug 24, 2021	10.46	10.68	10.46	10.66	164,519	+0.19(+1.78%)
Aug 23, 2021	10.35	10.48	10.17	10.47	215,713	+0.21(+2.08%)
Aug 20, 2021	9.964	10.34	9.884	10.26	124,932	+0.28(+2.85%)
Aug 19, 2021	10.08	10.20	9.849	9.973	166,951	-0.29(-2.86%)
Aug 18, 2021	10.21	10.40	10.07	10.27	103,154	+0.11(+1.05%)
Aug 17, 2021	10.33	10.35	10.08	10.16	49,184	-0.25(-2.39%)
Aug 16, 2021	10.19	10.57	10.19	10.41	58,010	+0.18(+1.74%)
Aug 13, 2021	10.30	10.36	10.06	10.23	97,135	-0.09(-0.86%)
Aug 12, 2021	10.46	10.58	10.27	10.32	36,163	-0.18(-1.69%)
Aug 11, 2021	10.54	10.72	10.43	10.50	63,806	-0.09(-0.84%)
Aug 10, 2021	10.27	10.66	10.27	10.59	60,305	+0.36(+3.47%)
Aug 09, 2021	10.22	10.42	10.13	10.23	87,003	-0.16(-1.54%)
Aug 06, 2021	10.44	10.44	10.31	10.39	55,059	-0.01(-0.09%)
Aug 05, 2021	10.28	10.67	10.20	10.40	66,744	+0.09(+0.86%)
Aug 04, 2021	10.28	10.46	10.28	10.31	66,521	-0.08(-0.77%)
Aug 03, 2021	10.37	10.58	10.35	10.39	106,544	-0.04(-0.43%)
Aug 02, 2021	10.70	10.76	10.25	10.44	65,671	-0.12(-1.10%)
Jul 30, 2021	10.72	10.75	10.53	10.55	72,235	-0.18(-1.64%)
Jul 29, 2021	10.49	10.83	10.45	10.73	120,574	+0.25(+2.35%)
Jul 28, 2021	10.27	10.54	10.26	10.48	76,058	+0.10(+0.93%)
Jul 27, 2021	10.52	10.53	10.30	10.38	35,251	-0.15(-1.42%)
Jul 26, 2021	10.27	10.58	10.27	10.53	101,913	+0.21(+2.05%)
Jul 23, 2021	10.53	10.53	10.18	10.32	84,972	-0.14(-1.35%)
Jul 22, 2021	10.32	10.52	10.07	10.46	77,431	+0.25(+2.42%)
Jul 21, 2021	9.907	10.36	9.873	10.22	227,133	+0.34(+3.48%)
Jul 20, 2021	9.696	9.907	9.625	9.872	38,699	+0.19(+2.00%)
Jul 19, 2021	9.599	9.705	9.343	9.678	89,137	-0.08(-0.81%)
Jul 16, 2021	10.10	10.10	9.687	9.757	68,790	-0.32(-3.15%)
Jul 15, 2021	10.09	10.22	10.07	10.07	31,787	-0.12(-1.21%)
Jul 14, 2021	10.47	10.49	10.15	10.20	73,248	-0.20(-1.95%)
Jul 13, 2021	10.43	10.59	10.36	10.40	51,739	-0.13(-1.26%)
Jul 12, 2021	10.71	10.71	10.45	10.53	82,443	-0.06(-0.58%)
Jul 09, 2021	10.41	10.68	10.40	10.59	34,104	+0.19(+1.86%)
Jul 08, 2021	10.34	10.54	10.16	10.40	58,476	-0.11(-1.09%)
Jul 07, 2021	10.75	10.78	9.678	10.52	409,172	-0.19(-1.73%)
Jul 06, 2021	10.74	10.81	10.69	10.70	34,370	-0.10(-0.90%)
Jul 02, 2021	10.88	10.89	10.68	10.80	46,073	-0.10(-0.89%)