Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.51	15.09	14.51	15.06	2,195	+0.64(+4.45%)
Sep 29, 2021	14.27	14.52	14.27	14.41	4,497	-0.01(-0.07%)
Sep 28, 2021	14.47	14.50	14.31	14.42	4,123	+0.17(+1.18%)
Sep 27, 2021	14.12	14.41	14.12	14.26	2,163	+0.12(+0.84%)
Sep 24, 2021	14.05	14.28	14.05	14.14	1,425	+0.04(+0.28%)
Sep 23, 2021	14.28	14.28	14.07	14.10	4,773	-0.24(-1.65%)
Sep 22, 2021	14.20	14.35	14.12	14.34	1,209	-0.02(-0.14%)
Sep 21, 2021	14.45	14.45	14.36	14.36	2,715	-0.03(-0.21%)
Sep 20, 2021	14.32	14.39	13.99	14.39	5,880	-0.06(-0.41%)
Sep 17, 2021	14.40	14.44	14.32	14.44	13,029	+0.04(+0.27%)
Sep 16, 2021	14.27	14.43	14.25	14.40	2,522	+0.09(+0.62%)
Sep 15, 2021	14.42	14.45	14.32	14.32	4,409	-0.04(-0.28%)
Sep 14, 2021	14.40	14.50	14.26	14.36	10,513	-0.10(-0.68%)
Sep 13, 2021	14.33	14.45	14.26	14.45	27,436	+0.22(+1.52%)
Sep 10, 2021	14.15	14.31	14.15	14.24	1,701	-0.09(-0.62%)
Sep 09, 2021	14.20	14.50	14.19	14.33	4,023	-0.09(-0.62%)
Sep 08, 2021	14.47	14.55	14.39	14.41	33,085	-0.17(-1.15%)
Sep 07, 2021	14.55	14.59	14.48	14.58	11,743	+0.11(+0.75%)
Sep 03, 2021	14.44	14.55	14.41	14.47	18,199	-0.04(-0.27%)
Sep 02, 2021	14.49	14.53	14.47	14.51	17,372	+0.02(+0.14%)
Sep 01, 2021	14.42	14.53	14.39	14.49	18,443	-0.04(-0.27%)
Aug 31, 2021	14.44	14.90	14.44	14.53	36,093	+0.00(+0.00%)
Aug 30, 2021	14.39	15.66	14.35	14.53	148,363	+0.25(+1.72%)
Aug 27, 2021	14.03	14.37	13.71	14.29	10,407	+0.13(+0.90%)
Aug 26, 2021	13.75	14.19	13.75	14.16	5,760	+0.52(+3.82%)
Aug 25, 2021	13.47	13.90	13.47	13.64	11,462	+0.15(+1.09%)
Aug 24, 2021	13.51	13.69	13.47	13.49	12,288	-0.01(-0.07%)
Aug 23, 2021	13.86	13.86	13.50	13.50	4,458	-0.34(-2.48%)
Aug 20, 2021	13.93	14.08	13.74	13.85	8,177	-0.15(-1.05%)
Aug 19, 2021	13.93	14.00	13.92	13.99	6,456	+0.06(+0.42%)
Aug 18, 2021	13.89	14.11	13.89	13.93	3,154	+0.09(+0.64%)
Aug 17, 2021	13.91	13.91	13.85	13.85	1,755	-0.23(-1.61%)
Aug 16, 2021	14.20	14.22	13.89	14.07	1,133	+0.03(+0.21%)
Aug 13, 2021	14.06	14.06	14.04	14.04	732	-0.07(-0.49%)
Aug 12, 2021	14.32	14.32	14.04	14.11	3,305	-0.27(-1.91%)
Aug 11, 2021	14.21	14.39	14.15	14.39	2,962	+0.18(+1.26%)
Aug 10, 2021	13.94	14.21	13.94	14.21	1,951	-0.24(-1.65%)
Aug 09, 2021	13.99	14.54	13.99	14.44	8,600	+0.64(+4.62%)
Aug 06, 2021	13.75	13.89	13.75	13.81	3,757	-0.05(-0.35%)
Aug 05, 2021	13.75	13.86	13.75	13.86	3,304	+0.06(+0.43%)
Aug 04, 2021	13.54	13.90	13.52	13.80	13,612	+0.26(+1.89%)
Aug 03, 2021	13.55	13.85	13.54	13.54	3,530	-0.15(-1.08%)
Aug 02, 2021	13.99	13.99	13.65	13.69	11,241	-0.16(-1.13%)
Jul 30, 2021	13.68	13.95	13.68	13.85	4,842	+0.04(+0.32%)
Jul 29, 2021	14.15	14.15	13.80	13.80	1,491	-0.37(-2.60%)
Jul 28, 2021	13.82	14.17	13.79	14.17	4,319	+0.36(+2.63%)
Jul 27, 2021	13.78	13.89	13.77	13.81	3,103	+0.11(+0.79%)
Jul 26, 2021	13.92	14.01	13.69	13.70	6,105	-0.50(-3.53%)
Jul 23, 2021	14.20	14.20	14.20	14.20	2,001	+0.40(+2.92%)
Jul 22, 2021	13.80	13.84	13.79	13.80	2,581	-0.12(-0.85%)
Jul 21, 2021	13.63	14.20	13.63	13.91	8,389	+0.15(+1.07%)
Jul 20, 2021	13.55	14.10	13.54	13.77	27,311	+0.41(+3.09%)
Jul 19, 2021	13.70	13.78	13.35	13.35	14,700	-0.20(-1.45%)
Jul 16, 2021	13.60	13.82	13.55	13.55	6,041	-0.07(-0.50%)
Jul 15, 2021	13.53	13.70	13.52	13.62	5,129	+0.04(+0.29%)
Jul 14, 2021	13.61	13.74	13.53	13.58	1,556	-0.06(-0.43%)
Jul 13, 2021	13.52	13.71	13.51	13.64	14,238	+0.09(+0.65%)
Jul 12, 2021	13.31	13.56	13.31	13.55	10,614	+0.20(+1.47%)
Jul 09, 2021	13.34	13.39	13.31	13.35	5,016	+0.05(+0.37%)
Jul 08, 2021	13.31	13.37	13.31	13.31	9,791	-0.17(-1.24%)
Jul 07, 2021	13.32	13.58	13.32	13.47	10,581	+0.11(+0.81%)
Jul 06, 2021	13.58	13.69	13.36	13.36	48,420	-0.19(-1.38%)
Jul 02, 2021	13.57	13.59	13.53	13.55	5,831	-0.02(-0.15%)