Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.50	32.35	31.05	32.35	6,229	+0.47(+1.47%)
Sep 29, 2021	30.98	32.29	30.98	31.88	4,648	+0.23(+0.73%)
Sep 28, 2021	31.95	31.95	31.50	31.65	3,929	-0.45(-1.40%)
Sep 27, 2021	31.04	32.34	30.45	32.10	9,539	+0.86(+2.75%)
Sep 24, 2021	30.86	31.86	30.74	31.24	3,462	+0.00(+0.00%)
Sep 23, 2021	31.31	31.35	30.62	31.24	17,483	-0.21(-0.67%)
Sep 22, 2021	30.66	32.43	30.66	31.45	23,598	+1.22(+4.04%)
Sep 21, 2021	30.53	30.53	29.30	30.23	5,833	+0.02(+0.07%)
Sep 20, 2021	30.65	30.75	30.12	30.21	9,189	-1.05(-3.36%)
Sep 17, 2021	30.89	31.29	30.54	31.26	9,293	+0.95(+3.13%)
Sep 16, 2021	30.44	30.53	30.31	30.31	2,948	-0.27(-0.88%)
Sep 15, 2021	30.45	30.88	30.19	30.58	5,451	+0.44(+1.46%)
Sep 14, 2021	30.25	30.27	30.12	30.14	5,715	+0.10(+0.33%)
Sep 13, 2021	30.15	30.54	30.04	30.04	5,007	-0.05(-0.17%)
Sep 10, 2021	30.83	30.83	29.85	30.09	7,456	-0.50(-1.63%)
Sep 09, 2021	30.41	30.79	30.15	30.59	5,097	+0.14(+0.46%)
Sep 08, 2021	30.30	30.59	30.07	30.45	8,468	+0.40(+1.33%)
Sep 07, 2021	30.04	30.23	30.04	30.05	2,238	-0.15(-0.50%)
Sep 03, 2021	30.21	30.26	29.99	30.20	2,353	-0.16(-0.53%)
Sep 02, 2021	30.22	30.60	29.81	30.36	9,411	+0.35(+1.17%)
Sep 01, 2021	30.51	30.57	30.01	30.01	4,016	-0.12(-0.40%)
Aug 31, 2021	30.10	30.23	29.67	30.13	7,074	+0.22(+0.74%)
Aug 30, 2021	29.61	30.23	29.26	29.91	12,109	+0.30(+1.01%)
Aug 27, 2021	29.71	30.50	29.38	29.61	3,421	-0.29(-0.97%)
Aug 26, 2021	29.83	30.23	29.27	29.90	13,301	+0.22(+0.74%)
Aug 25, 2021	30.31	30.41	29.68	29.68	10,243	-0.61(-2.01%)
Aug 24, 2021	30.02	30.83	29.00	30.29	19,347	+0.11(+0.36%)
Aug 23, 2021	29.50	30.19	28.89	30.18	6,052	+0.57(+1.93%)
Aug 20, 2021	29.73	30.23	29.61	29.61	4,147	-0.23(-0.77%)
Aug 19, 2021	29.50	30.13	29.17	29.84	16,395	-0.06(-0.20%)
Aug 18, 2021	28.45	30.00	28.12	29.90	16,432	+1.38(+4.84%)
Aug 17, 2021	27.99	29.29	27.42	28.52	16,592	+0.53(+1.89%)
Aug 16, 2021	29.70	29.70	27.69	27.99	19,322	-1.16(-3.98%)
Aug 13, 2021	29.44	29.69	29.03	29.15	14,535	-0.52(-1.75%)
Aug 12, 2021	29.65	29.67	29.21	29.67	3,541	+0.01(+0.03%)
Aug 11, 2021	30.01	30.01	29.17	29.66	5,756	-0.04(-0.13%)
Aug 10, 2021	30.00	30.00	29.32	29.70	7,711	-0.04(-0.13%)
Aug 09, 2021	29.63	29.85	29.18	29.74	8,373	+0.34(+1.16%)
Aug 06, 2021	29.61	29.61	29.10	29.40	4,689	+0.08(+0.27%)
Aug 05, 2021	28.96	29.37	28.73	29.32	5,803	+0.12(+0.41%)
Aug 04, 2021	29.16	29.57	28.62	29.20	8,689	-0.04(-0.14%)
Aug 03, 2021	29.94	29.94	29.00	29.24	12,879	-0.77(-2.57%)
Aug 02, 2021	29.24	30.27	29.23	30.01	7,604	-0.14(-0.46%)
Jul 30, 2021	30.37	30.54	29.96	30.15	7,472	-0.46(-1.50%)
Jul 29, 2021	30.66	31.00	30.30	30.61	13,283	+0.13(+0.43%)
Jul 28, 2021	30.36	30.52	30.16	30.48	3,529	+0.01(+0.03%)
Jul 27, 2021	29.72	30.66	29.72	30.47	10,722	+0.75(+2.52%)
Jul 26, 2021	30.09	30.68	29.61	29.72	13,296	-0.77(-2.53%)
Jul 23, 2021	29.25	31.05	29.19	30.49	16,545	+1.39(+4.78%)
Jul 22, 2021	28.32	29.74	28.32	29.10	12,295	+0.40(+1.39%)
Jul 21, 2021	27.95	28.77	27.09	28.70	13,293	+1.00(+3.61%)
Jul 20, 2021	26.50	28.13	26.50	27.70	29,864	+1.40(+5.32%)
Jul 19, 2021	26.72	27.11	26.27	26.30	16,601	-1.00(-3.66%)
Jul 16, 2021	27.08	27.33	26.83	27.30	24,490	+0.10(+0.37%)
Jul 15, 2021	26.51	27.20	26.03	27.20	22,691	+0.57(+2.14%)
Jul 14, 2021	27.44	27.56	26.51	26.63	9,969	-0.63(-2.31%)
Jul 13, 2021	27.43	27.89	27.11	27.26	13,357	-0.22(-0.80%)
Jul 12, 2021	27.38	27.79	27.25	27.48	7,368	+0.10(+0.37%)
Jul 09, 2021	27.09	27.66	27.00	27.38	16,395	+0.88(+3.32%)
Jul 08, 2021	26.03	26.58	25.44	26.50	44,278	+0.61(+2.36%)
Jul 07, 2021	25.00	25.94	24.50	25.89	52,398	+0.89(+3.56%)
Jul 06, 2021	25.87	26.35	24.90	25.00	58,305	-0.88(-3.40%)
Jul 02, 2021	25.12	25.91	24.75	25.88	21,664	+0.76(+3.03%)