S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.32	14.55	14.31	14.55	1,047,123	+0.18(+1.23%)
Sep 29, 2021	14.36	14.39	14.30	14.38	763,078	-0.04(-0.26%)
Sep 28, 2021	14.22	14.42	14.21	14.41	554,481	+0.29(+2.04%)
Sep 27, 2021	14.12	14.13	14.07	14.12	286,576	+0.04(+0.26%)
Sep 24, 2021	14.15	14.16	14.06	14.09	192,027	-0.01(-0.07%)
Sep 23, 2021	14.20	14.22	14.05	14.10	572,977	-0.18(-1.24%)
Sep 22, 2021	14.33	14.37	14.21	14.27	997,035	-0.14(-0.97%)
Sep 21, 2021	14.31	14.43	14.28	14.41	515,860	+0.01(+0.06%)
Sep 20, 2021	14.38	14.56	14.33	14.40	1,274,912	+0.24(+1.70%)
Sep 17, 2021	14.06	14.18	14.05	14.16	510,834	+0.14(+0.99%)
Sep 16, 2021	14.02	14.12	13.99	14.02	445,730	+0.01(+0.07%)
Sep 15, 2021	14.12	14.15	13.99	14.01	500,903	-0.10(-0.72%)
Sep 14, 2021	14.01	14.16	14.00	14.12	518,562	+0.06(+0.40%)
Sep 13, 2021	13.99	14.13	13.98	14.06	477,829	-0.03(-0.20%)
Sep 10, 2021	13.92	14.09	13.90	14.09	267,266	+0.10(+0.73%)
Sep 09, 2021	13.93	13.99	13.87	13.99	196,029	+0.07(+0.53%)
Sep 08, 2021	13.91	13.98	13.89	13.91	231,334	+0.01(+0.07%)
Sep 07, 2021	13.87	13.92	13.86	13.90	223,663	+0.05(+0.33%)
Sep 03, 2021	13.88	13.89	13.84	13.86	121,356	+0.02(+0.13%)
Sep 02, 2021	13.84	13.88	13.82	13.84	100,433	-0.05(-0.33%)
Sep 01, 2021	13.86	13.89	13.85	13.88	130,048	-0.01(-0.07%)
Aug 31, 2021	13.88	13.92	13.87	13.89	430,670	+0.01(+0.07%)
Aug 30, 2021	13.92	13.92	13.86	13.88	708,414	-0.06(-0.47%)
Aug 27, 2021	14.03	14.03	13.93	13.95	353,090	-0.11(-0.79%)
Aug 26, 2021	13.99	14.06	13.99	14.06	279,958	+0.06(+0.46%)
Aug 25, 2021	14.01	14.01	13.97	13.99	86,237	-0.03(-0.20%)
Aug 24, 2021	14.00	14.02	13.99	14.02	121,434	-0.02(-0.13%)
Aug 23, 2021	14.11	14.11	14.00	14.04	159,179	-0.12(-0.85%)
Aug 20, 2021	14.27	14.28	14.15	14.16	235,288	-0.12(-0.85%)
Aug 19, 2021	14.39	14.39	14.24	14.28	311,898	-0.02(-0.13%)
Aug 18, 2021	14.18	14.30	14.12	14.30	227,214	+0.17(+1.18%)
Aug 17, 2021	14.14	14.24	14.11	14.13	345,362	+0.08(+0.60%)
Aug 16, 2021	14.12	14.18	14.05	14.05	724,113	-0.03(-0.20%)
Aug 13, 2021	14.10	14.11	14.08	14.08	97,888	-0.03(-0.20%)
Aug 12, 2021	14.16	14.18	14.11	14.11	124,851	-0.06(-0.39%)
Aug 11, 2021	14.15	14.18	14.15	14.16	290,118	-0.03(-0.20%)
Aug 10, 2021	14.20	14.21	14.16	14.19	461,400	-0.01(-0.06%)
Aug 09, 2021	14.19	14.23	14.18	14.20	89,137	+0.01(+0.06%)
Aug 06, 2021	14.22	14.22	14.18	14.19	175,456	-0.03(-0.20%)
Aug 05, 2021	14.26	14.27	14.22	14.22	145,152	-0.09(-0.65%)
Aug 04, 2021	14.27	14.31	14.26	14.31	230,820	+0.08(+0.59%)
Aug 03, 2021	14.32	14.40	14.23	14.23	318,415	-0.13(-0.87%)
Aug 02, 2021	14.27	14.37	14.25	14.35	445,022	+0.02(+0.16%)
Jul 30, 2021	14.34	14.35	14.28	14.33	400,150	+0.08(+0.59%)
Jul 29, 2021	14.29	14.29	14.22	14.25	273,071	-0.07(-0.47%)
Jul 28, 2021	14.28	14.36	14.27	14.31	666,681	+0.00(+0.02%)
Jul 27, 2021	14.29	14.40	14.28	14.31	196,954	+0.07(+0.52%)
Jul 26, 2021	14.29	14.30	14.24	14.24	202,103	-0.05(-0.32%)
Jul 23, 2021	14.37	14.38	14.27	14.28	264,805	-0.14(-0.97%)
Jul 22, 2021	14.46	14.48	14.41	14.42	203,038	-0.04(-0.26%)
Jul 21, 2021	14.53	14.53	14.45	14.46	206,357	-0.11(-0.76%)
Jul 20, 2021	14.76	14.78	14.53	14.57	226,378	-0.21(-1.44%)
Jul 19, 2021	14.76	14.89	14.74	14.78	728,023	+0.21(+1.47%)
Jul 16, 2021	14.42	14.59	14.42	14.57	215,444	+0.11(+0.77%)
Jul 15, 2021	14.45	14.52	14.44	14.46	224,923	+0.05(+0.32%)
Jul 14, 2021	14.37	14.45	14.36	14.41	158,224	-0.02(-0.14%)
Jul 13, 2021	14.40	14.44	14.36	14.43	228,567	+0.05(+0.33%)
Jul 12, 2021	14.43	14.45	14.38	14.38	198,656	-0.05(-0.32%)
Jul 09, 2021	14.53	14.54	14.43	14.43	193,380	-0.18(-1.21%)
Jul 08, 2021	14.65	14.70	14.57	14.61	319,611	+0.12(+0.83%)
Jul 07, 2021	14.50	14.57	14.47	14.49	206,433	-0.05(-0.32%)
Jul 06, 2021	14.49	14.62	14.49	14.53	667,123	+0.03(+0.19%)
Jul 02, 2021	14.57	14.58	14.49	14.51	79,968	-0.11(-0.76%)