Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.56	13.57	13.41	13.48	516,121	-0.03(-0.20%)
Sep 29, 2021	13.57	13.61	13.49	13.50	581,192	-0.02(-0.13%)
Sep 28, 2021	13.64	13.64	13.45	13.52	956,174	-0.20(-1.49%)
Sep 27, 2021	13.80	13.85	13.68	13.72	695,360	-0.11(-0.77%)
Sep 24, 2021	13.95	13.96	13.82	13.83	476,137	-0.13(-0.95%)
Sep 23, 2021	14.04	14.06	13.95	13.96	352,786	-0.08(-0.57%)
Sep 22, 2021	14.00	14.04	13.95	14.04	323,457	+0.08(+0.57%)
Sep 21, 2021	13.93	14.01	13.93	13.96	409,229	+0.04(+0.32%)
Sep 20, 2021	13.94	14.06	13.91	13.92	551,572	-0.13(-0.95%)
Sep 17, 2021	14.12	14.12	13.96	14.05	711,568	-0.05(-0.38%)
Sep 16, 2021	14.14	14.16	14.08	14.11	403,117	-0.07(-0.50%)
Sep 15, 2021	14.12	14.18	14.12	14.18	386,278	+0.07(+0.50%)
Sep 14, 2021	14.12	14.13	14.09	14.11	389,298	-0.01(-0.07%)
Sep 13, 2021	14.05	14.13	14.04	14.12	456,405	+0.07(+0.50%)
Sep 10, 2021	14.03	14.05	13.99	14.05	224,309	+0.04(+0.25%)
Sep 09, 2021	14.03	14.05	14.00	14.01	322,964	+0.02(+0.13%)
Sep 08, 2021	13.98	14.01	13.95	13.99	390,109	+0.04(+0.32%)
Sep 07, 2021	14.01	14.02	13.93	13.95	488,806	-0.09(-0.63%)
Sep 03, 2021	14.05	14.08	13.99	14.04	498,862	-0.04(-0.25%)
Sep 02, 2021	14.11	14.13	14.07	14.07	464,617	-0.04(-0.31%)
Sep 01, 2021	14.11	14.12	14.11	14.12	569,311	+0.08(+0.57%)
Aug 31, 2021	14.03	14.06	14.00	14.04	467,490	+0.01(+0.06%)
Aug 30, 2021	14.06	14.08	14.00	14.03	430,786	-0.02(-0.13%)
Aug 27, 2021	13.98	14.08	13.98	14.05	325,593	+0.07(+0.51%)
Aug 26, 2021	13.99	14.00	13.96	13.98	335,517	+0.02(+0.13%)
Aug 25, 2021	14.03	14.03	13.95	13.96	541,663	-0.03(-0.19%)
Aug 24, 2021	14.05	14.07	13.98	13.98	453,939	-0.04(-0.32%)
Aug 23, 2021	13.98	14.06	13.98	14.03	671,903	+0.05(+0.38%)
Aug 20, 2021	14.05	14.07	13.98	13.98	352,786	-0.05(-0.38%)
Aug 19, 2021	13.95	14.05	13.90	14.03	349,505	+0.10(+0.70%)
Aug 18, 2021	13.94	13.97	13.90	13.93	420,906	+0.02(+0.13%)
Aug 17, 2021	13.92	14.00	13.90	13.91	534,466	+0.00(+0.00%)
Aug 16, 2021	13.98	14.01	13.91	13.91	349,140	-0.05(-0.38%)
Aug 13, 2021	13.95	13.99	13.94	13.97	405,969	+0.03(+0.19%)
Aug 12, 2021	13.98	13.99	13.93	13.94	377,722	-0.04(-0.26%)
Aug 11, 2021	13.99	14.00	13.95	13.98	343,760	-0.01(-0.06%)
Aug 10, 2021	14.01	14.04	13.99	13.99	575,678	-0.03(-0.19%)
Aug 09, 2021	14.01	14.03	13.99	14.01	558,905	-0.03(-0.19%)
Aug 06, 2021	13.97	14.04	13.92	14.04	308,706	+0.05(+0.38%)
Aug 05, 2021	14.01	14.05	13.99	13.99	285,357	-0.04(-0.25%)
Aug 04, 2021	14.06	14.08	14.02	14.02	305,481	-0.05(-0.38%)
Aug 03, 2021	14.06	14.09	14.03	14.07	336,131	+0.01(+0.06%)
Aug 02, 2021	14.04	14.08	14.01	14.06	462,081	+0.09(+0.63%)
Jul 30, 2021	13.97	14.03	13.94	13.98	360,938	+0.00(+0.00%)
Jul 29, 2021	13.97	14.05	13.97	13.98	394,093	+0.01(+0.06%)
Jul 28, 2021	13.95	13.97	13.89	13.97	485,158	+0.04(+0.32%)
Jul 27, 2021	13.98	14.05	13.90	13.92	424,581	-0.04(-0.32%)
Jul 26, 2021	13.99	14.06	13.95	13.97	368,730	-0.01(-0.06%)
Jul 23, 2021	13.83	13.98	13.79	13.98	440,794	+0.17(+1.21%)
Jul 22, 2021	13.87	13.92	13.81	13.81	405,880	-0.07(-0.51%)
Jul 21, 2021	13.91	13.93	13.87	13.88	387,487	-0.04(-0.25%)
Jul 20, 2021	13.84	13.92	13.82	13.91	275,243	+0.08(+0.57%)
Jul 19, 2021	13.86	13.89	13.77	13.84	477,666	-0.06(-0.44%)
Jul 16, 2021	13.95	13.98	13.86	13.90	1,061,586	-0.03(-0.19%)
Jul 15, 2021	14.02	14.02	13.91	13.92	431,320	-0.09(-0.63%)
Jul 14, 2021	14.05	14.05	13.98	14.01	448,428	-0.00(-0.01%)
Jul 13, 2021	13.98	14.04	13.97	14.01	475,016	+0.02(+0.13%)
Jul 12, 2021	13.90	14.00	13.88	14.00	536,286	+0.10(+0.69%)
Jul 09, 2021	13.89	13.93	13.88	13.90	372,057	-0.01(-0.06%)
Jul 08, 2021	13.78	13.91	13.76	13.91	341,056	+0.11(+0.83%)
Jul 07, 2021	13.85	13.87	13.78	13.79	353,118	-0.05(-0.38%)
Jul 06, 2021	13.85	13.89	13.81	13.85	280,624	+0.02(+0.13%)
Jul 02, 2021	13.78	13.85	13.74	13.83	496,597	+0.10(+0.70%)