US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	96.66	96.68	94.77	94.74	12,182,936	-1.50(-1.56%)
Sep 29, 2021	96.00	96.70	95.90	96.24	8,483,595	+0.73(+0.77%)
Sep 28, 2021	95.68	96.05	94.96	95.51	11,968,516	-0.68(-0.71%)
Sep 27, 2021	97.55	98.19	96.11	96.19	7,364,819	-1.32(-1.36%)
Sep 24, 2021	98.35	98.75	97.35	97.52	8,219,369	-1.13(-1.14%)
Sep 23, 2021	99.19	99.50	98.55	98.65	6,764,979	-0.34(-0.34%)
Sep 22, 2021	98.69	99.52	98.24	98.99	7,663,670	+0.96(+0.98%)
Sep 21, 2021	98.53	99.20	98.02	98.03	9,086,630	+0.00(+0.00%)
Sep 20, 2021	97.60	98.58	96.89	98.03	13,737,262	-0.52(-0.52%)
Sep 17, 2021	99.25	99.68	98.42	98.54	10,920,081	-0.94(-0.95%)
Sep 16, 2021	99.19	99.93	98.69	99.49	6,584,588	+0.18(+0.19%)
Sep 15, 2021	99.13	99.82	98.70	99.30	6,767,687	+0.37(+0.37%)
Sep 14, 2021	99.66	99.77	98.56	98.93	6,950,253	-0.25(-0.25%)
Sep 13, 2021	99.61	100.12	99.00	99.18	8,488,679	+0.40(+0.40%)
Sep 10, 2021	100.28	100.31	98.77	98.78	8,518,931	-1.33(-1.33%)
Sep 09, 2021	101.53	101.62	100.07	100.11	6,697,641	-1.98(-1.94%)
Sep 08, 2021	101.28	102.40	100.97	102.10	11,225,526	+0.56(+0.55%)
Sep 07, 2021	102.51	102.60	100.72	101.53	16,137,267	-1.14(-1.11%)
Sep 03, 2021	102.40	102.83	101.53	102.68	16,400,221	+0.03(+0.03%)
Sep 02, 2021	102.33	102.67	101.51	102.65	17,676,672	+0.45(+0.44%)
Sep 01, 2021	100.66	102.20	100.62	102.20	17,610,052	+1.81(+1.80%)
Aug 31, 2021	99.69	100.56	99.46	100.39	9,438,065	+0.47(+0.47%)
Aug 30, 2021	99.03	99.97	98.72	99.92	7,568,233	+1.02(+1.04%)
Aug 27, 2021	98.30	99.19	98.25	98.89	3,923,835	+0.95(+0.97%)
Aug 26, 2021	98.15	98.34	97.60	97.94	4,831,935	-0.12(-0.12%)
Aug 25, 2021	98.06	98.53	97.62	98.06	4,585,959	-0.01(-0.01%)
Aug 24, 2021	98.68	98.73	97.69	98.07	3,898,103	-0.44(-0.45%)
Aug 23, 2021	98.92	99.10	98.28	98.52	4,872,664	-0.22(-0.22%)
Aug 20, 2021	98.22	99.13	97.52	98.74	5,501,439	+0.50(+0.51%)
Aug 19, 2021	97.46	98.38	97.11	98.24	7,505,418	+0.54(+0.55%)
Aug 18, 2021	98.52	98.52	97.66	97.70	4,778,419	-0.96(-0.97%)
Aug 17, 2021	98.26	98.72	97.88	98.66	5,313,808	+0.01(+0.01%)
Aug 16, 2021	98.70	99.16	98.42	98.65	6,033,700	-0.13(-0.13%)
Aug 13, 2021	98.46	98.80	98.08	98.78	7,504,031	+0.56(+0.57%)
Aug 12, 2021	98.09	98.22	97.64	98.22	4,488,257	+0.38(+0.39%)
Aug 11, 2021	97.76	97.99	97.33	97.84	5,895,210	+0.55(+0.57%)
Aug 10, 2021	98.46	98.47	97.21	97.29	5,537,984	-0.99(-1.00%)
Aug 09, 2021	98.69	98.69	98.13	98.28	3,503,990	-0.54(-0.54%)
Aug 06, 2021	99.24	99.48	98.63	98.81	4,638,974	-0.24(-0.24%)
Aug 05, 2021	98.58	99.09	98.20	99.05	6,000,162	+0.99(+1.01%)
Aug 04, 2021	98.30	98.76	97.68	98.06	6,296,559	-0.39(-0.39%)
Aug 03, 2021	98.54	98.65	97.81	98.45	7,439,649	+0.19(+0.20%)
Aug 02, 2021	98.82	99.60	98.16	98.26	8,439,648	-0.22(-0.22%)
Jul 30, 2021	98.42	99.65	98.28	98.48	6,356,447	+0.25(+0.25%)
Jul 29, 2021	98.48	99.19	98.14	98.23	5,743,392	+0.00(+0.00%)
Jul 28, 2021	98.57	98.73	97.89	98.23	8,210,297	-0.47(-0.48%)
Jul 27, 2021	97.95	98.82	97.60	98.70	6,929,590	+0.72(+0.73%)
Jul 26, 2021	97.94	98.25	97.34	97.98	4,409,454	-0.06(-0.07%)
Jul 23, 2021	97.52	98.19	97.29	98.05	6,172,216	+0.87(+0.89%)
Jul 22, 2021	97.49	97.59	96.74	97.18	5,328,538	-0.73(-0.74%)
Jul 21, 2021	98.30	98.56	97.76	97.91	8,101,451	-0.16(-0.16%)
Jul 20, 2021	96.45	98.42	96.32	98.06	9,035,395	+2.16(+2.25%)
Jul 19, 2021	96.74	96.79	95.20	95.91	13,446,448	-1.71(-1.75%)
Jul 16, 2021	98.02	98.31	97.54	97.61	7,652,031	+0.02(+0.02%)
Jul 15, 2021	97.18	97.70	97.13	97.59	5,844,536	+0.25(+0.26%)
Jul 14, 2021	96.73	97.63	96.44	97.34	7,135,597	+0.78(+0.81%)
Jul 13, 2021	97.75	97.89	96.32	96.56	11,136,880	-1.41(-1.44%)
Jul 12, 2021	97.20	98.12	97.07	97.97	6,665,339	+0.71(+0.73%)
Jul 09, 2021	96.29	97.30	95.99	97.26	9,848,364	+1.40(+1.46%)
Jul 08, 2021	95.21	96.11	95.01	95.86	10,336,524	+0.04(+0.04%)
Jul 07, 2021	95.43	96.29	95.09	95.82	15,619,564	+0.35(+0.37%)
Jul 06, 2021	94.75	95.70	94.09	95.47	16,964,158	+0.72(+0.76%)
Jul 02, 2021	94.80	95.19	94.38	94.75	17,795,500	+0.31(+0.33%)