US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.02	14.56	13.91	14.51	81,178	+0.67(+4.84%)
Sep 29, 2021	14.22	14.22	13.76	13.84	62,719	-0.65(-4.46%)
Sep 28, 2021	14.87	15.05	14.17	14.49	232,753	-0.29(-1.99%)
Sep 27, 2021	14.43	14.78	14.10	14.78	130,339	+1.13(+8.31%)
Sep 24, 2021	13.51	13.65	13.31	13.65	9,971	+0.30(+2.22%)
Sep 23, 2021	12.99	13.36	12.95	13.35	17,914	+0.63(+4.95%)
Sep 22, 2021	12.80	12.82	12.72	12.72	16,485	-0.08(-0.63%)
Sep 21, 2021	13.00	13.00	12.52	12.80	23,963	-0.05(-0.39%)
Sep 20, 2021	12.89	13.25	12.80	12.85	50,412	-0.27(-2.02%)
Sep 17, 2021	13.46	13.46	13.10	13.12	42,466	-0.42(-3.13%)
Sep 16, 2021	13.88	13.88	13.44	13.54	28,921	-0.43(-3.09%)
Sep 15, 2021	14.34	14.36	13.82	13.97	45,408	+0.13(+0.94%)
Sep 14, 2021	13.98	13.98	13.66	13.84	28,256	+0.22(+1.62%)
Sep 13, 2021	13.50	13.74	13.50	13.62	27,266	+0.43(+3.26%)
Sep 10, 2021	13.21	13.21	13.06	13.19	45,295	+0.06(+0.46%)
Sep 09, 2021	12.79	13.22	12.79	13.13	60,758	+0.26(+2.02%)
Sep 08, 2021	12.68	12.97	12.65	12.87	21,421	+0.58(+4.72%)
Sep 07, 2021	12.41	12.41	12.18	12.29	18,966	-0.13(-1.05%)
Sep 03, 2021	12.42	12.45	12.34	12.42	9,962	+0.19(+1.52%)
Sep 02, 2021	12.30	12.33	12.23	12.23	16,698	+0.09(+0.74%)
Sep 01, 2021	12.00	12.30	12.00	12.14	20,453	+0.37(+3.18%)
Aug 31, 2021	11.65	11.77	11.55	11.77	12,710	+0.16(+1.35%)
Aug 30, 2021	11.50	11.62	11.39	11.61	13,722	-0.14(-1.20%)
Aug 27, 2021	11.59	11.76	11.59	11.76	15,916	+0.33(+2.88%)
Aug 26, 2021	11.08	11.43	11.08	11.43	24,609	+0.49(+4.44%)
Aug 25, 2021	10.81	11.09	10.81	10.94	2,022	+0.04(+0.37%)
Aug 24, 2021	10.95	10.95	10.90	10.90	1,965	-0.06(-0.55%)
Aug 23, 2021	10.89	10.96	10.88	10.96	2,940	+0.18(+1.67%)
Aug 20, 2021	10.88	10.88	10.78	10.78	470	+0.01(+0.09%)
Aug 19, 2021	10.60	10.77	10.57	10.77	1,292	-0.00(-0.03%)
Aug 18, 2021	10.79	10.83	10.69	10.77	6,275	-0.02(-0.16%)
Aug 17, 2021	10.89	10.89	10.75	10.79	5,141	-0.22(-2.00%)
Aug 16, 2021	10.97	11.10	10.97	11.01	6,856	+0.17(+1.60%)
Aug 13, 2021	10.97	11.03	10.84	10.84	6,863	-0.15(-1.38%)
Aug 12, 2021	11.17	11.18	10.96	10.99	11,222	-0.30(-2.63%)
Aug 11, 2021	11.13	11.29	11.13	11.29	5,296	-0.04(-0.36%)
Aug 10, 2021	11.35	11.36	11.29	11.33	2,667	+0.13(+1.13%)
Aug 09, 2021	11.36	11.36	11.13	11.20	14,271	-0.14(-1.23%)
Aug 06, 2021	11.46	11.48	11.32	11.34	6,423	-0.09(-0.79%)
Aug 05, 2021	11.57	11.57	11.35	11.43	8,465	+0.03(+0.30%)
Aug 04, 2021	11.35	11.46	11.35	11.40	37,552	+0.22(+1.93%)
Aug 03, 2021	11.18	11.18	11.07	11.18	16,133	+0.21(+1.91%)
Aug 02, 2021	11.08	11.11	10.96	10.97	9,159	+0.09(+0.80%)
Jul 30, 2021	10.83	10.91	10.83	10.88	2,390	-0.18(-1.64%)
Jul 29, 2021	10.89	11.13	10.89	11.06	7,558	+0.23(+2.17%)
Jul 28, 2021	10.73	10.94	10.73	10.83	10,790	+0.08(+0.70%)
Jul 27, 2021	10.92	10.95	10.74	10.75	7,602	-0.22(-1.96%)
Jul 26, 2021	11.00	11.13	10.94	10.97	3,807	+0.05(+0.46%)
Jul 23, 2021	10.99	10.99	10.89	10.92	3,586	+0.13(+1.20%)
Jul 22, 2021	10.67	10.84	10.67	10.79	6,098	+0.16(+1.55%)
Jul 21, 2021	10.70	10.73	10.62	10.62	21,658	+0.09(+0.85%)
Jul 20, 2021	10.45	10.54	10.44	10.54	19,624	+0.23(+2.28%)
Jul 19, 2021	10.20	10.31	10.20	10.30	6,316	+0.15(+1.43%)
Jul 16, 2021	10.13	10.17	10.13	10.15	595	+0.09(+0.92%)
Jul 15, 2021	10.14	10.14	10.04	10.06	6,436	-0.08(-0.77%)
Jul 14, 2021	10.17	10.18	10.06	10.14	3,210	-0.04(-0.36%)
Jul 13, 2021	10.18	10.20	10.15	10.18	14,817	-0.13(-1.29%)
Jul 12, 2021	10.29	10.33	10.20	10.31	16,731	+0.17(+1.68%)
Jul 09, 2021	10.15	10.20	10.10	10.14	2,278	+0.04(+0.35%)
Jul 08, 2021	10.07	10.16	10.06	10.11	3,459	+0.17(+1.68%)
Jul 07, 2021	9.880	9.940	9.770	9.938	34,916	-0.07(-0.72%)
Jul 06, 2021	9.260	10.08	9.260	10.01	3,936	-0.04(-0.42%)
Jul 02, 2021	9.989	10.06	9.970	10.05	4,589	+0.05(+0.53%)