Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.55	11.72	11.48	11.56	54,791	-0.04(-0.38%)
Sep 29, 2021	11.78	11.98	11.50	11.60	43,150	-0.15(-1.29%)
Sep 28, 2021	11.64	12.00	11.47	11.75	69,040	+0.05(+0.46%)
Sep 27, 2021	11.76	12.11	11.67	11.70	163,598	+0.04(+0.30%)
Sep 24, 2021	11.53	11.96	11.53	11.66	47,016	+0.03(+0.23%)
Sep 23, 2021	11.50	11.77	11.48	11.64	80,446	+0.16(+1.39%)
Sep 22, 2021	11.08	11.60	11.07	11.48	149,319	+0.48(+4.37%)
Sep 21, 2021	11.07	11.21	10.99	11.00	124,161	+0.02(+0.16%)
Sep 20, 2021	11.50	11.50	10.70	10.98	294,786	-0.73(-6.23%)
Sep 17, 2021	12.14	12.14	11.69	11.71	60,337	-0.47(-3.87%)
Sep 16, 2021	12.04	12.33	11.91	12.18	122,757	+0.15(+1.26%)
Sep 15, 2021	11.84	12.14	11.71	12.03	109,750	+0.32(+2.73%)
Sep 14, 2021	12.36	12.36	11.69	11.71	138,562	-0.53(-4.36%)
Sep 13, 2021	12.28	12.45	12.21	12.24	239,421	+0.02(+0.15%)
Sep 10, 2021	12.04	12.38	11.92	12.22	190,590	+0.23(+1.93%)
Sep 09, 2021	11.79	12.14	11.71	11.99	134,257	+0.24(+2.04%)
Sep 08, 2021	12.03	12.16	11.72	11.75	150,555	-0.28(-2.29%)
Sep 07, 2021	11.80	12.33	11.69	12.03	268,040	+0.26(+2.19%)
Sep 03, 2021	11.51	11.98	11.50	11.77	156,504	+0.13(+1.15%)
Sep 02, 2021	11.54	11.78	11.46	11.64	231,899	+0.21(+1.87%)
Sep 01, 2021	11.38	11.54	10.78	11.42	460,058	+0.38(+3.46%)
Aug 31, 2021	11.04	11.15	10.96	11.04	102,351	-0.03(-0.24%)
Aug 30, 2021	11.16	11.24	10.98	11.07	79,835	+0.02(+0.16%)
Aug 27, 2021	10.71	11.20	10.71	11.05	178,318	+0.39(+3.67%)
Aug 26, 2021	10.73	10.76	10.50	10.66	106,401	-0.04(-0.42%)
Aug 25, 2021	10.63	10.88	10.42	10.70	248,148	+0.04(+0.42%)
Aug 24, 2021	10.46	10.68	10.46	10.66	164,519	+0.19(+1.78%)
Aug 23, 2021	10.35	10.48	10.17	10.47	215,713	+0.21(+2.08%)
Aug 20, 2021	9.964	10.34	9.884	10.26	124,932	+0.28(+2.85%)
Aug 19, 2021	10.08	10.20	9.849	9.973	166,951	-0.29(-2.86%)
Aug 18, 2021	10.21	10.40	10.07	10.27	103,154	+0.11(+1.05%)
Aug 17, 2021	10.33	10.35	10.08	10.16	49,184	-0.25(-2.39%)
Aug 16, 2021	10.19	10.57	10.19	10.41	58,010	+0.18(+1.74%)
Aug 13, 2021	10.30	10.36	10.06	10.23	97,135	-0.09(-0.86%)
Aug 12, 2021	10.46	10.58	10.27	10.32	36,163	-0.18(-1.69%)
Aug 11, 2021	10.54	10.72	10.43	10.50	63,806	-0.09(-0.84%)
Aug 10, 2021	10.27	10.66	10.27	10.59	60,305	+0.36(+3.47%)
Aug 09, 2021	10.22	10.42	10.13	10.23	87,003	-0.16(-1.54%)
Aug 06, 2021	10.44	10.44	10.31	10.39	55,059	-0.01(-0.09%)
Aug 05, 2021	10.28	10.67	10.20	10.40	66,744	+0.09(+0.86%)
Aug 04, 2021	10.28	10.46	10.28	10.31	66,521	-0.08(-0.77%)
Aug 03, 2021	10.37	10.58	10.35	10.39	106,544	-0.04(-0.43%)
Aug 02, 2021	10.70	10.76	10.25	10.44	65,671	-0.12(-1.10%)
Jul 30, 2021	10.72	10.75	10.53	10.55	72,235	-0.18(-1.64%)
Jul 29, 2021	10.49	10.83	10.45	10.73	120,574	+0.25(+2.35%)
Jul 28, 2021	10.27	10.54	10.26	10.48	76,058	+0.10(+0.93%)
Jul 27, 2021	10.52	10.53	10.30	10.38	35,251	-0.15(-1.42%)
Jul 26, 2021	10.27	10.58	10.27	10.53	101,913	+0.21(+2.05%)
Jul 23, 2021	10.53	10.53	10.18	10.32	84,972	-0.14(-1.35%)
Jul 22, 2021	10.32	10.52	10.07	10.46	77,431	+0.25(+2.42%)
Jul 21, 2021	9.907	10.36	9.873	10.22	227,133	+0.34(+3.48%)
Jul 20, 2021	9.696	9.907	9.625	9.872	38,699	+0.19(+2.00%)
Jul 19, 2021	9.599	9.705	9.343	9.678	89,137	-0.08(-0.81%)
Jul 16, 2021	10.10	10.10	9.687	9.757	68,790	-0.32(-3.15%)
Jul 15, 2021	10.09	10.22	10.07	10.07	31,787	-0.12(-1.21%)
Jul 14, 2021	10.47	10.49	10.15	10.20	73,248	-0.20(-1.95%)
Jul 13, 2021	10.43	10.59	10.36	10.40	51,739	-0.13(-1.26%)
Jul 12, 2021	10.71	10.71	10.45	10.53	82,443	-0.06(-0.58%)
Jul 09, 2021	10.41	10.68	10.40	10.59	34,104	+0.19(+1.86%)
Jul 08, 2021	10.34	10.54	10.16	10.40	58,476	-0.11(-1.09%)
Jul 07, 2021	10.75	10.78	9.678	10.52	409,172	-0.19(-1.73%)
Jul 06, 2021	10.74	10.81	10.69	10.70	34,370	-0.10(-0.90%)
Jul 02, 2021	10.88	10.89	10.68	10.80	46,073	-0.10(-0.89%)
Jul 01, 2021	10.92	10.98	10.79	10.89	62,242	+0.14(+1.31%)
Jun 30, 2021	10.84	11.00	10.75	10.75	77,810	-0.06(-0.57%)
Jun 29, 2021	11.01	11.01	10.77	10.82	76,933	-0.10(-0.89%)
Jun 28, 2021	11.22	11.22	10.86	10.91	100,121	-0.27(-2.44%)
Jun 25, 2021	11.31	11.50	11.09	11.19	207,598	-0.13(-1.17%)
Jun 24, 2021	11.34	11.50	11.21	11.32	57,608	+0.07(+0.63%)
Jun 23, 2021	11.28	11.70	11.15	11.25	123,182	-0.01(-0.08%)
Jun 22, 2021	11.30	11.45	11.11	11.26	61,077	-0.04(-0.31%)
Jun 21, 2021	11.11	11.43	11.08	11.29	66,788	+0.22(+1.99%)
Jun 18, 2021	11.39	11.46	11.05	11.07	92,566	-0.46(-3.98%)
Jun 17, 2021	11.83	11.89	11.37	11.53	67,856	-0.33(-2.75%)
Jun 16, 2021	11.78	12.03	11.57	11.86	141,946	+0.14(+1.20%)
Jun 15, 2021	11.60	11.82	11.34	11.71	161,981	+0.34(+3.02%)
Jun 14, 2021	11.53	11.56	11.34	11.37	115,511	-0.05(-0.46%)
Jun 11, 2021	11.55	11.63	11.42	11.42	119,479	-0.18(-1.52%)
Jun 10, 2021	11.37	11.65	11.37	11.60	103,349	+0.32(+2.81%)
Jun 09, 2021	11.33	11.64	11.27	11.28	110,742	+0.06(+0.55%)
Jun 08, 2021	11.08	11.46	11.04	11.22	120,478	+0.11(+0.95%)
Jun 07, 2021	10.84	11.48	10.84	11.11	297,463	+0.18(+1.61%)
Jun 04, 2021	10.87	11.19	10.67	10.94	132,337	+0.09(+0.81%)
Jun 03, 2021	10.89	10.97	10.65	10.85	114,852	-0.06(-0.57%)
Jun 02, 2021	11.01	11.02	10.77	10.91	93,266	+0.02(+0.16%)
Jun 01, 2021	11.09	11.19	10.87	10.89	85,550	-0.12(-1.12%)
May 28, 2021	10.84	11.29	10.73	11.02	156,287	+0.18(+1.63%)
May 27, 2021	10.87	10.92	10.72	10.84	61,849	+0.09(+0.82%)
May 26, 2021	10.83	11.00	10.70	10.75	80,581	-0.11(-0.97%)
May 25, 2021	11.23	11.41	10.85	10.86	79,088	-0.36(-3.22%)
May 24, 2021	11.17	11.41	11.17	11.22	110,626	+0.10(+0.87%)
May 21, 2021	11.04	11.26	11.04	11.12	85,426	+0.19(+1.69%)
May 20, 2021	10.98	11.01	10.83	10.94	67,505	-0.10(-0.88%)
May 19, 2021	10.91	11.29	10.77	11.04	54,152	+0.05(+0.48%)
May 18, 2021	10.93	11.24	10.90	10.98	89,384	-0.04(-0.40%)
May 17, 2021	10.93	11.10	10.80	11.03	51,172	+0.10(+0.89%)
May 14, 2021	10.87	11.13	10.75	10.93	83,999	+0.11(+1.06%)
May 13, 2021	10.87	11.13	10.59	10.82	119,628	-0.08(-0.73%)
May 12, 2021	11.27	11.31	10.82	10.89	86,969	-0.37(-3.29%)
May 11, 2021	11.41	11.55	11.20	11.26	99,158	-0.28(-2.44%)
May 10, 2021	11.81	11.89	11.49	11.55	125,554	-0.16(-1.36%)
May 07, 2021	11.25	11.85	11.18	11.71	119,177	+0.49(+4.40%)
May 06, 2021	11.41	11.43	11.04	11.21	69,005	-0.22(-1.93%)
May 05, 2021	11.50	11.78	11.35	11.43	108,521	-0.02(-0.15%)
May 04, 2021	11.69	11.74	11.16	11.45	67,915	-0.25(-2.11%)
May 03, 2021	11.34	11.90	11.26	11.70	198,629	+0.48(+4.24%)
Apr 30, 2021	11.13	11.36	11.02	11.22	125,363	+0.21(+1.92%)
Apr 29, 2021	10.97	11.11	10.51	11.01	413,651	+0.10(+0.88%)
Apr 28, 2021	10.98	11.06	10.76	10.91	113,751	-0.07(-0.64%)
Apr 27, 2021	10.87	11.01	10.78	10.98	71,142	+0.17(+1.62%)
Apr 26, 2021	10.80	10.82	10.45	10.81	103,415	+0.04(+0.41%)
Apr 23, 2021	10.62	10.84	10.55	10.76	109,213	+0.08(+0.74%)
Apr 22, 2021	11.02	11.22	10.61	10.69	207,430	-0.13(-1.21%)
Apr 21, 2021	10.39	10.97	10.34	10.82	343,273	+0.47(+4.56%)
Apr 20, 2021	9.977	10.35	9.662	10.34	204,931	+0.52(+5.25%)
Apr 19, 2021	9.785	9.855	9.610	9.829	64,534	+0.11(+1.17%)
Apr 16, 2021	9.514	9.794	9.447	9.715	82,567	+0.17(+1.83%)
Apr 15, 2021	9.523	9.575	9.278	9.540	59,731	+0.01(+0.09%)
Apr 14, 2021	9.321	9.593	9.252	9.531	66,463	+0.22(+2.35%)
Apr 13, 2021	9.243	9.330	9.015	9.313	56,513	+0.02(+0.19%)
Apr 12, 2021	9.286	9.435	9.155	9.295	55,625	-0.10(-1.02%)
Apr 09, 2021	9.409	9.549	9.286	9.391	81,424	-0.06(-0.65%)
Apr 08, 2021	9.531	9.563	9.331	9.453	59,614	-0.01(-0.09%)
Apr 07, 2021	9.461	9.662	9.339	9.461	58,902	-0.02(-0.18%)
Apr 06, 2021	9.531	9.680	9.461	9.479	40,898	-0.01(-0.09%)
Apr 05, 2021	9.794	9.794	9.227	9.488	159,078	-0.14(-1.45%)
Apr 01, 2021	9.829	9.829	9.531	9.628	61,982	-0.10(-1.08%)
Mar 31, 2021	9.802	9.872	9.706	9.732	62,409	-0.06(-0.62%)
Mar 30, 2021	9.706	9.872	9.645	9.794	44,821	-0.02(-0.18%)
Mar 29, 2021	10.14	10.14	9.794	9.811	71,272	-0.37(-3.61%)
Mar 26, 2021	9.995	10.20	9.890	10.18	77,307	+0.34(+3.47%)
Mar 25, 2021	9.654	9.915	9.549	9.837	64,537	+0.04(+0.45%)
Mar 24, 2021	9.951	10.32	9.638	9.794	124,483	+0.00(+0.00%)
Mar 23, 2021	10.37	10.37	9.697	9.794	209,485	-0.49(-4.76%)
Mar 22, 2021	9.899	10.45	9.899	10.28	281,035	+0.38(+3.89%)
Mar 19, 2021	9.444	9.925	9.112	9.899	194,640	+0.52(+5.60%)
Mar 18, 2021	9.558	10.13	9.317	9.374	205,032	-0.18(-1.92%)
Mar 17, 2021	9.007	9.794	8.972	9.558	236,737	+0.61(+6.84%)
Mar 16, 2021	9.330	9.330	8.945	8.945	97,941	-0.37(-3.94%)
Mar 15, 2021	8.919	9.523	8.876	9.313	211,589	+0.42(+4.72%)
Mar 12, 2021	8.849	9.007	8.705	8.893	162,733	+0.00(+0.00%)
Mar 11, 2021	9.007	9.024	8.753	8.893	105,961	-0.13(-1.45%)
Mar 10, 2021	8.744	9.129	8.674	9.024	249,124	+0.39(+4.56%)
Mar 09, 2021	8.736	8.832	8.526	8.631	102,967	-0.06(-0.70%)
Mar 08, 2021	8.613	8.832	8.604	8.692	86,272	+0.05(+0.61%)
Mar 05, 2021	8.727	8.788	8.430	8.639	88,514	+0.02(+0.20%)
Mar 04, 2021	8.639	8.823	8.428	8.622	190,573	-0.10(-1.10%)
Mar 03, 2021	8.919	8.928	8.648	8.718	120,499	+0.01(+0.10%)
Mar 02, 2021	8.482	8.858	8.482	8.709	103,518	+0.21(+2.47%)
Mar 01, 2021	8.386	8.648	8.377	8.499	73,424	+0.11(+1.36%)
Feb 26, 2021	8.412	8.622	8.342	8.386	50,661	-0.11(-1.34%)
Feb 25, 2021	8.884	8.919	8.499	8.499	51,357	-0.42(-4.71%)
Feb 24, 2021	8.631	8.919	8.585	8.919	71,725	+0.38(+4.51%)
Feb 23, 2021	8.596	8.666	8.132	8.534	148,191	-0.19(-2.20%)
Feb 22, 2021	8.771	8.972	8.661	8.727	73,794	-0.15(-1.67%)
Feb 19, 2021	8.744	8.937	8.622	8.876	90,458	+0.22(+2.53%)
Feb 18, 2021	8.832	8.919	8.657	8.657	66,606	-0.12(-1.39%)
Feb 17, 2021	9.007	9.007	8.692	8.779	161,604	-0.25(-2.81%)
Feb 16, 2021	8.657	9.164	8.657	9.033	197,907	+0.04(+0.49%)
Feb 12, 2021	8.622	9.120	8.622	8.989	242,099	+0.36(+4.15%)
Feb 11, 2021	8.744	8.753	8.561	8.631	45,272	-0.10(-1.20%)
Feb 10, 2021	8.910	8.954	8.657	8.736	84,732	-0.10(-1.19%)
Feb 09, 2021	8.727	8.989	8.666	8.841	97,516	+0.04(+0.50%)
Feb 08, 2021	8.674	9.147	8.674	8.797	237,284	+0.05(+0.60%)
Feb 05, 2021	8.648	8.945	8.574	8.744	125,795	+0.22(+2.56%)
Feb 04, 2021	8.473	8.744	8.388	8.526	164,978	+0.04(+0.52%)
Feb 03, 2021	8.132	8.517	8.132	8.482	91,597	+0.33(+4.08%)
Feb 02, 2021	8.045	8.176	7.887	8.150	89,579	+0.15(+1.86%)
Feb 01, 2021	8.193	8.193	7.756	8.001	140,379	-0.12(-1.51%)
Jan 29, 2021	7.708	8.149	7.604	8.123	520,736	+0.58(+7.68%)
Jan 28, 2021	7.518	7.630	7.267	7.544	110,808	+0.02(+0.23%)
Jan 27, 2021	7.493	7.639	7.243	7.527	65,596	-0.13(-1.69%)
Jan 26, 2021	7.925	7.925	7.475	7.656	91,324	-0.29(-3.59%)
Jan 25, 2021	8.002	8.002	7.501	7.942	147,140	-0.08(-0.97%)
Jan 22, 2021	8.193	8.193	7.803	8.020	98,945	-0.22(-2.63%)
Jan 21, 2021	8.314	8.521	8.127	8.236	121,482	-0.10(-1.24%)
Jan 20, 2021	8.322	8.487	8.132	8.340	115,957	+0.08(+0.94%)
Jan 19, 2021	8.167	8.495	8.167	8.262	196,709	-0.05(-0.62%)
Jan 15, 2021	8.409	8.478	8.094	8.314	98,367	-0.05(-0.62%)
Jan 14, 2021	8.106	8.470	8.089	8.366	74,624	+0.22(+2.65%)
Jan 13, 2021	8.245	8.374	8.080	8.149	95,490	-0.16(-1.88%)
Jan 12, 2021	8.132	8.478	8.054	8.305	204,485	+0.17(+2.13%)
Jan 11, 2021	7.751	8.184	7.700	8.132	128,268	+0.38(+4.91%)
Jan 08, 2021	7.873	7.976	7.700	7.751	86,693	-0.16(-1.97%)
Jan 07, 2021	7.388	7.976	7.276	7.907	254,859	+0.52(+7.03%)
Jan 06, 2021	7.354	7.561	7.310	7.388	109,217	+0.08(+1.07%)
Jan 05, 2021	7.163	7.371	7.007	7.310	161,351	+0.19(+2.67%)
Jan 04, 2021	7.025	7.241	6.921	7.120	95,118	+0.10(+1.35%)
Dec 31, 2020		7.025	7.025	7.025	165,303	+0.29(+4.37%)
Dec 30, 2020	6.549	6.860	6.549	6.731	165,303	+0.12(+1.83%)
Dec 29, 2020	6.731	6.817	6.566	6.610	146,335	-0.12(-1.80%)
Dec 28, 2020	6.956	6.956	6.674	6.731	157,344	-0.10(-1.52%)
Dec 24, 2020	6.930	6.938	6.661	6.834	60,107	+0.00(+0.00%)
Dec 23, 2020	6.679	6.912	6.627	6.834	169,711	+0.16(+2.37%)
Dec 22, 2020	6.886	6.886	6.635	6.676	122,163	-0.24(-3.41%)
Dec 21, 2020	6.826	6.970	6.713	6.912	152,586	-0.02(-0.25%)
Dec 18, 2020	7.111	7.111	6.895	6.930	159,630	-0.15(-2.08%)
Dec 17, 2020	6.999	7.103	6.964	7.077	87,447	+0.09(+1.24%)
Dec 16, 2020	7.250	7.250	6.990	6.990	61,026	-0.22(-3.00%)
Dec 15, 2020	7.007	7.258	6.996	7.206	63,522	+0.18(+2.58%)
Dec 14, 2020	7.068	7.111	6.930	7.025	110,622	+0.10(+1.37%)
Dec 11, 2020	6.800	7.111	6.800	6.930	142,292	+0.00(+0.00%)
Dec 10, 2020	6.670	6.947	6.618	6.930	118,074	+0.18(+2.69%)
Dec 09, 2020	6.722	6.849	6.610	6.748	70,422	+0.03(+0.39%)
Dec 08, 2020	6.731	6.947	6.713	6.722	53,705	-0.07(-1.02%)
Dec 07, 2020	6.860	6.860	6.722	6.791	64,998	-0.13(-1.88%)
Dec 04, 2020	6.601	7.006	6.549	6.921	176,622	+0.33(+4.99%)
Dec 03, 2020	6.610	6.670	6.488	6.592	82,581	+0.09(+1.33%)
Dec 02, 2020	6.291	6.575	6.291	6.506	48,957	+0.03(+0.40%)
Dec 01, 2020	6.661	6.696	6.428	6.480	63,043	-0.12(-1.83%)
Nov 30, 2020	6.731	6.826	6.575	6.601	81,745	-0.10(-1.55%)
Nov 27, 2020	6.748	6.778	6.635	6.705	61,956	-0.06(-0.90%)
Nov 25, 2020	6.731	6.964	6.523	6.765	132,698	+0.11(+1.69%)
Nov 24, 2020	6.731	6.783	6.497	6.653	218,182	+0.00(+0.00%)
Nov 23, 2020	6.575	6.774	6.532	6.653	176,161	+0.15(+2.26%)
Nov 20, 2020	6.532	6.575	6.484	6.506	44,040	-0.07(-1.05%)
Nov 19, 2020	6.558	6.713	6.488	6.575	47,512	-0.04(-0.65%)
Nov 18, 2020	6.705	6.843	6.618	6.618	85,082	-0.05(-0.78%)
Nov 17, 2020	6.788	6.788	6.575	6.670	66,473	-0.08(-1.15%)
Nov 16, 2020	6.956	6.956	6.488	6.748	94,657	+0.07(+1.04%)
Nov 13, 2020	6.618	6.748	6.514	6.679	74,556	+0.16(+2.52%)
Nov 12, 2020	6.800	6.876	6.402	6.514	72,193	-0.29(-4.20%)
Nov 11, 2020	6.878	6.878	6.488	6.800	73,545	-0.05(-0.76%)
Nov 10, 2020	6.661	7.068	6.644	6.852	127,384	+0.31(+4.76%)
Nov 09, 2020	6.731	6.834	6.350	6.540	222,090	+0.27(+4.28%)
Nov 06, 2020	6.428	6.549	6.220	6.272	43,924	-0.16(-2.55%)
Nov 05, 2020	6.272	6.575	6.272	6.436	131,976	+0.21(+3.33%)
Nov 04, 2020	6.272	6.402	6.056	6.229	85,011	-0.08(-1.23%)
Nov 03, 2020	6.402	6.451	6.203	6.307	78,776	-0.15(-2.28%)
Nov 02, 2020	6.333	6.488	6.064	6.454	371,373	+0.06(+0.95%)
Oct 30, 2020	6.238	6.393	6.238	6.393	75,018	+0.20(+3.21%)
Oct 29, 2020	6.160	6.271	6.032	6.194	97,500	+0.03(+0.55%)
Oct 28, 2020	6.152	6.305	6.152	6.160	113,604	-0.05(-0.82%)
Oct 27, 2020	6.160	6.373	6.015	6.211	111,879	+0.03(+0.41%)
Oct 26, 2020	6.297	6.314	6.092	6.186	96,064	-0.20(-3.20%)
Oct 23, 2020	6.314	6.457	6.245	6.391	69,033	+0.05(+0.81%)
Oct 22, 2020	6.288	6.467	6.245	6.339	66,966	+0.03(+0.41%)
Oct 21, 2020	6.459	6.612	6.297	6.314	45,358	-0.17(-2.63%)
Oct 20, 2020	6.365	6.715	6.365	6.484	57,258	+0.13(+2.01%)
Oct 19, 2020	6.672	6.732	6.348	6.356	119,496	-0.23(-3.50%)
Oct 16, 2020	6.518	6.595	6.416	6.587	65,166	+0.11(+1.71%)
Oct 15, 2020	6.211	6.553	6.211	6.476	143,898	+0.13(+2.02%)
Oct 14, 2020	6.459	6.467	6.228	6.348	188,196	-0.08(-1.20%)
Oct 13, 2020	6.399	6.450	6.399	6.425	151,492	+0.11(+1.76%)
Oct 12, 2020	6.152	6.433	6.066	6.314	132,955	+0.09(+1.37%)
Oct 09, 2020	6.271	6.324	6.164	6.228	130,214	+0.05(+0.83%)
Oct 08, 2020	6.024	6.274	6.024	6.177	187,957	+0.15(+2.55%)
Oct 07, 2020	5.930	6.117	5.819	6.024	107,711	+0.09(+1.44%)
Oct 06, 2020	5.981	6.169	5.847	5.938	77,590	-0.07(-1.14%)
Oct 05, 2020	5.827	6.066	5.759	6.007	91,866	+0.18(+3.07%)
Oct 02, 2020	5.691	5.844	5.665	5.827	91,654	+0.13(+2.25%)