Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.55 11.72 11.48 11.56 54,791 -0.04(-0.38%)
Sep 29, 2021 11.78 11.98 11.50 11.60 43,150 -0.15(-1.29%)
Sep 28, 2021 11.64 12.00 11.47 11.75 69,040 +0.05(+0.46%)
Sep 27, 2021 11.76 12.11 11.67 11.70 163,598 +0.04(+0.30%)
Sep 24, 2021 11.53 11.96 11.53 11.66 47,016 +0.03(+0.23%)
Sep 23, 2021 11.50 11.77 11.48 11.64 80,446 +0.16(+1.39%)
Sep 22, 2021 11.08 11.60 11.07 11.48 149,319 +0.48(+4.37%)
Sep 21, 2021 11.07 11.21 10.99 11.00 124,161 +0.02(+0.16%)
Sep 20, 2021 11.50 11.50 10.70 10.98 294,786 -0.73(-6.23%)
Sep 17, 2021 12.14 12.14 11.69 11.71 60,337 -0.47(-3.87%)
Sep 16, 2021 12.04 12.33 11.91 12.18 122,757 +0.15(+1.26%)
Sep 15, 2021 11.84 12.14 11.71 12.03 109,750 +0.32(+2.73%)
Sep 14, 2021 12.36 12.36 11.69 11.71 138,562 -0.53(-4.36%)
Sep 13, 2021 12.28 12.45 12.21 12.24 239,421 +0.02(+0.15%)
Sep 10, 2021 12.04 12.38 11.92 12.22 190,590 +0.23(+1.93%)
Sep 09, 2021 11.79 12.14 11.71 11.99 134,257 +0.24(+2.04%)
Sep 08, 2021 12.03 12.16 11.72 11.75 150,555 -0.28(-2.29%)
Sep 07, 2021 11.80 12.33 11.69 12.03 268,040 +0.26(+2.19%)
Sep 03, 2021 11.51 11.98 11.50 11.77 156,504 +0.13(+1.15%)
Sep 02, 2021 11.54 11.78 11.46 11.64 231,899 +0.21(+1.87%)
Sep 01, 2021 11.38 11.54 10.78 11.42 460,058 +0.38(+3.46%)
Aug 31, 2021 11.04 11.15 10.96 11.04 102,351 -0.03(-0.24%)
Aug 30, 2021 11.16 11.24 10.98 11.07 79,835 +0.02(+0.16%)
Aug 27, 2021 10.71 11.20 10.71 11.05 178,318 +0.39(+3.67%)
Aug 26, 2021 10.73 10.76 10.50 10.66 106,401 -0.04(-0.42%)
Aug 25, 2021 10.63 10.88 10.42 10.70 248,148 +0.04(+0.42%)
Aug 24, 2021 10.46 10.68 10.46 10.66 164,519 +0.19(+1.78%)
Aug 23, 2021 10.35 10.48 10.17 10.47 215,713 +0.21(+2.08%)
Aug 20, 2021 9.964 10.34 9.884 10.26 124,932 +0.28(+2.85%)
Aug 19, 2021 10.08 10.20 9.849 9.973 166,951 -0.29(-2.86%)
Aug 18, 2021 10.21 10.40 10.07 10.27 103,154 +0.11(+1.05%)
Aug 17, 2021 10.33 10.35 10.08 10.16 49,184 -0.25(-2.39%)
Aug 16, 2021 10.19 10.57 10.19 10.41 58,010 +0.18(+1.74%)
Aug 13, 2021 10.30 10.36 10.06 10.23 97,135 -0.09(-0.86%)
Aug 12, 2021 10.46 10.58 10.27 10.32 36,163 -0.18(-1.69%)
Aug 11, 2021 10.54 10.72 10.43 10.50 63,806 -0.09(-0.84%)
Aug 10, 2021 10.27 10.66 10.27 10.59 60,305 +0.36(+3.47%)
Aug 09, 2021 10.22 10.42 10.13 10.23 87,003 -0.16(-1.54%)
Aug 06, 2021 10.44 10.44 10.31 10.39 55,059 -0.01(-0.09%)
Aug 05, 2021 10.28 10.67 10.20 10.40 66,744 +0.09(+0.86%)
Aug 04, 2021 10.28 10.46 10.28 10.31 66,521 -0.08(-0.77%)
Aug 03, 2021 10.37 10.58 10.35 10.39 106,544 -0.04(-0.43%)
Aug 02, 2021 10.70 10.76 10.25 10.44 65,671 -0.12(-1.10%)
Jul 30, 2021 10.72 10.75 10.53 10.55 72,235 -0.18(-1.64%)
Jul 29, 2021 10.49 10.83 10.45 10.73 120,574 +0.25(+2.35%)
Jul 28, 2021 10.27 10.54 10.26 10.48 76,058 +0.10(+0.93%)
Jul 27, 2021 10.52 10.53 10.30 10.38 35,251 -0.15(-1.42%)
Jul 26, 2021 10.27 10.58 10.27 10.53 101,913 +0.21(+2.05%)
Jul 23, 2021 10.53 10.53 10.18 10.32 84,972 -0.14(-1.35%)
Jul 22, 2021 10.32 10.52 10.07 10.46 77,431 +0.25(+2.42%)
Jul 21, 2021 9.907 10.36 9.873 10.22 227,133 +0.34(+3.48%)
Jul 20, 2021 9.696 9.907 9.625 9.872 38,699 +0.19(+2.00%)
Jul 19, 2021 9.599 9.705 9.343 9.678 89,137 -0.08(-0.81%)
Jul 16, 2021 10.10 10.10 9.687 9.757 68,790 -0.32(-3.15%)
Jul 15, 2021 10.09 10.22 10.07 10.07 31,787 -0.12(-1.21%)
Jul 14, 2021 10.47 10.49 10.15 10.20 73,248 -0.20(-1.95%)
Jul 13, 2021 10.43 10.59 10.36 10.40 51,739 -0.13(-1.26%)
Jul 12, 2021 10.71 10.71 10.45 10.53 82,443 -0.06(-0.58%)
Jul 09, 2021 10.41 10.68 10.40 10.59 34,104 +0.19(+1.86%)
Jul 08, 2021 10.34 10.54 10.16 10.40 58,476 -0.11(-1.09%)
Jul 07, 2021 10.75 10.78 9.678 10.52 409,172 -0.19(-1.73%)
Jul 06, 2021 10.74 10.81 10.69 10.70 34,370 -0.10(-0.90%)
Jul 02, 2021 10.88 10.89 10.68 10.80 46,073 -0.10(-0.89%)
Jul 01, 2021 10.92 10.98 10.79 10.89 62,242 +0.14(+1.31%)
Jun 30, 2021 10.84 11.00 10.75 10.75 77,810 -0.06(-0.57%)
Jun 29, 2021 11.01 11.01 10.77 10.82 76,933 -0.10(-0.89%)
Jun 28, 2021 11.22 11.22 10.86 10.91 100,121 -0.27(-2.44%)
Jun 25, 2021 11.31 11.50 11.09 11.19 207,598 -0.13(-1.17%)
Jun 24, 2021 11.34 11.50 11.21 11.32 57,608 +0.07(+0.63%)
Jun 23, 2021 11.28 11.70 11.15 11.25 123,182 -0.01(-0.08%)
Jun 22, 2021 11.30 11.45 11.11 11.26 61,077 -0.04(-0.31%)
Jun 21, 2021 11.11 11.43 11.08 11.29 66,788 +0.22(+1.99%)
Jun 18, 2021 11.39 11.46 11.05 11.07 92,566 -0.46(-3.98%)
Jun 17, 2021 11.83 11.89 11.37 11.53 67,856 -0.33(-2.75%)
Jun 16, 2021 11.78 12.03 11.57 11.86 141,946 +0.14(+1.20%)
Jun 15, 2021 11.60 11.82 11.34 11.71 161,981 +0.34(+3.02%)
Jun 14, 2021 11.53 11.56 11.34 11.37 115,511 -0.05(-0.46%)
Jun 11, 2021 11.55 11.63 11.42 11.42 119,479 -0.18(-1.52%)
Jun 10, 2021 11.37 11.65 11.37 11.60 103,349 +0.32(+2.81%)
Jun 09, 2021 11.33 11.64 11.27 11.28 110,742 +0.06(+0.55%)
Jun 08, 2021 11.08 11.46 11.04 11.22 120,478 +0.11(+0.95%)
Jun 07, 2021 10.84 11.48 10.84 11.11 297,463 +0.18(+1.61%)
Jun 04, 2021 10.87 11.19 10.67 10.94 132,337 +0.09(+0.81%)
Jun 03, 2021 10.89 10.97 10.65 10.85 114,852 -0.06(-0.57%)
Jun 02, 2021 11.01 11.02 10.77 10.91 93,266 +0.02(+0.16%)
Jun 01, 2021 11.09 11.19 10.87 10.89 85,550 -0.12(-1.12%)
May 28, 2021 10.84 11.29 10.73 11.02 156,287 +0.18(+1.63%)
May 27, 2021 10.87 10.92 10.72 10.84 61,849 +0.09(+0.82%)
May 26, 2021 10.83 11.00 10.70 10.75 80,581 -0.11(-0.97%)
May 25, 2021 11.23 11.41 10.85 10.86 79,088 -0.36(-3.22%)
May 24, 2021 11.17 11.41 11.17 11.22 110,626 +0.10(+0.87%)
May 21, 2021 11.04 11.26 11.04 11.12 85,426 +0.19(+1.69%)
May 20, 2021 10.98 11.01 10.83 10.94 67,505 -0.10(-0.88%)
May 19, 2021 10.91 11.29 10.77 11.04 54,152 +0.05(+0.48%)
May 18, 2021 10.93 11.24 10.90 10.98 89,384 -0.04(-0.40%)
May 17, 2021 10.93 11.10 10.80 11.03 51,172 +0.10(+0.89%)
May 14, 2021 10.87 11.13 10.75 10.93 83,999 +0.11(+1.06%)
May 13, 2021 10.87 11.13 10.59 10.82 119,628 -0.08(-0.73%)
May 12, 2021 11.27 11.31 10.82 10.89 86,969 -0.37(-3.29%)
May 11, 2021 11.41 11.55 11.20 11.26 99,158 -0.28(-2.44%)
May 10, 2021 11.81 11.89 11.49 11.55 125,554 -0.16(-1.36%)
May 07, 2021 11.25 11.85 11.18 11.71 119,177 +0.49(+4.40%)
May 06, 2021 11.41 11.43 11.04 11.21 69,005 -0.22(-1.93%)
May 05, 2021 11.50 11.78 11.35 11.43 108,521 -0.02(-0.15%)
May 04, 2021 11.69 11.74 11.16 11.45 67,915 -0.25(-2.11%)
May 03, 2021 11.34 11.90 11.26 11.70 198,629 +0.48(+4.24%)
Apr 30, 2021 11.13 11.36 11.02 11.22 125,363 +0.21(+1.92%)
Apr 29, 2021 10.97 11.11 10.51 11.01 413,651 +0.10(+0.88%)
Apr 28, 2021 10.98 11.06 10.76 10.91 113,751 -0.07(-0.64%)
Apr 27, 2021 10.87 11.01 10.78 10.98 71,142 +0.17(+1.62%)
Apr 26, 2021 10.80 10.82 10.45 10.81 103,415 +0.04(+0.41%)
Apr 23, 2021 10.62 10.84 10.55 10.76 109,213 +0.08(+0.74%)
Apr 22, 2021 11.02 11.22 10.61 10.69 207,430 -0.13(-1.21%)
Apr 21, 2021 10.39 10.97 10.34 10.82 343,273 +0.47(+4.56%)
Apr 20, 2021 9.977 10.35 9.662 10.34 204,931 +0.52(+5.25%)
Apr 19, 2021 9.785 9.855 9.610 9.829 64,534 +0.11(+1.17%)
Apr 16, 2021 9.514 9.794 9.447 9.715 82,567 +0.17(+1.83%)
Apr 15, 2021 9.523 9.575 9.278 9.540 59,731 +0.01(+0.09%)
Apr 14, 2021 9.321 9.593 9.252 9.531 66,463 +0.22(+2.35%)
Apr 13, 2021 9.243 9.330 9.015 9.313 56,513 +0.02(+0.19%)
Apr 12, 2021 9.286 9.435 9.155 9.295 55,625 -0.10(-1.02%)
Apr 09, 2021 9.409 9.549 9.286 9.391 81,424 -0.06(-0.65%)
Apr 08, 2021 9.531 9.563 9.331 9.453 59,614 -0.01(-0.09%)
Apr 07, 2021 9.461 9.662 9.339 9.461 58,902 -0.02(-0.18%)
Apr 06, 2021 9.531 9.680 9.461 9.479 40,898 -0.01(-0.09%)
Apr 05, 2021 9.794 9.794 9.227 9.488 159,078 -0.14(-1.45%)
Apr 01, 2021 9.829 9.829 9.531 9.628 61,982 -0.10(-1.08%)
Mar 31, 2021 9.802 9.872 9.706 9.732 62,409 -0.06(-0.62%)
Mar 30, 2021 9.706 9.872 9.645 9.794 44,821 -0.02(-0.18%)
Mar 29, 2021 10.14 10.14 9.794 9.811 71,272 -0.37(-3.61%)
Mar 26, 2021 9.995 10.20 9.890 10.18 77,307 +0.34(+3.47%)
Mar 25, 2021 9.654 9.915 9.549 9.837 64,537 +0.04(+0.45%)
Mar 24, 2021 9.951 10.32 9.638 9.794 124,483 +0.00(+0.00%)
Mar 23, 2021 10.37 10.37 9.697 9.794 209,485 -0.49(-4.76%)
Mar 22, 2021 9.899 10.45 9.899 10.28 281,035 +0.38(+3.89%)
Mar 19, 2021 9.444 9.925 9.112 9.899 194,640 +0.52(+5.60%)
Mar 18, 2021 9.558 10.13 9.317 9.374 205,032 -0.18(-1.92%)
Mar 17, 2021 9.007 9.794 8.972 9.558 236,737 +0.61(+6.84%)
Mar 16, 2021 9.330 9.330 8.945 8.945 97,941 -0.37(-3.94%)
Mar 15, 2021 8.919 9.523 8.876 9.313 211,589 +0.42(+4.72%)
Mar 12, 2021 8.849 9.007 8.705 8.893 162,733 +0.00(+0.00%)
Mar 11, 2021 9.007 9.024 8.753 8.893 105,961 -0.13(-1.45%)
Mar 10, 2021 8.744 9.129 8.674 9.024 249,124 +0.39(+4.56%)
Mar 09, 2021 8.736 8.832 8.526 8.631 102,967 -0.06(-0.70%)
Mar 08, 2021 8.613 8.832 8.604 8.692 86,272 +0.05(+0.61%)
Mar 05, 2021 8.727 8.788 8.430 8.639 88,514 +0.02(+0.20%)
Mar 04, 2021 8.639 8.823 8.428 8.622 190,573 -0.10(-1.10%)
Mar 03, 2021 8.919 8.928 8.648 8.718 120,499 +0.01(+0.10%)
Mar 02, 2021 8.482 8.858 8.482 8.709 103,518 +0.21(+2.47%)
Mar 01, 2021 8.386 8.648 8.377 8.499 73,424 +0.11(+1.36%)
Feb 26, 2021 8.412 8.622 8.342 8.386 50,661 -0.11(-1.34%)
Feb 25, 2021 8.884 8.919 8.499 8.499 51,357 -0.42(-4.71%)
Feb 24, 2021 8.631 8.919 8.585 8.919 71,725 +0.38(+4.51%)
Feb 23, 2021 8.596 8.666 8.132 8.534 148,191 -0.19(-2.20%)
Feb 22, 2021 8.771 8.972 8.661 8.727 73,794 -0.15(-1.67%)
Feb 19, 2021 8.744 8.937 8.622 8.876 90,458 +0.22(+2.53%)
Feb 18, 2021 8.832 8.919 8.657 8.657 66,606 -0.12(-1.39%)
Feb 17, 2021 9.007 9.007 8.692 8.779 161,604 -0.25(-2.81%)
Feb 16, 2021 8.657 9.164 8.657 9.033 197,907 +0.04(+0.49%)
Feb 12, 2021 8.622 9.120 8.622 8.989 242,099 +0.36(+4.15%)
Feb 11, 2021 8.744 8.753 8.561 8.631 45,272 -0.10(-1.20%)
Feb 10, 2021 8.910 8.954 8.657 8.736 84,732 -0.10(-1.19%)
Feb 09, 2021 8.727 8.989 8.666 8.841 97,516 +0.04(+0.50%)
Feb 08, 2021 8.674 9.147 8.674 8.797 237,284 +0.05(+0.60%)
Feb 05, 2021 8.648 8.945 8.574 8.744 125,795 +0.22(+2.56%)
Feb 04, 2021 8.473 8.744 8.388 8.526 164,978 +0.04(+0.52%)
Feb 03, 2021 8.132 8.517 8.132 8.482 91,597 +0.33(+4.08%)
Feb 02, 2021 8.045 8.176 7.887 8.150 89,579 +0.15(+1.86%)
Feb 01, 2021 8.193 8.193 7.756 8.001 140,379 -0.12(-1.51%)
Jan 29, 2021 7.708 8.149 7.604 8.123 520,736 +0.58(+7.68%)
Jan 28, 2021 7.518 7.630 7.267 7.544 110,808 +0.02(+0.23%)
Jan 27, 2021 7.493 7.639 7.243 7.527 65,596 -0.13(-1.69%)
Jan 26, 2021 7.925 7.925 7.475 7.656 91,324 -0.29(-3.59%)
Jan 25, 2021 8.002 8.002 7.501 7.942 147,140 -0.08(-0.97%)
Jan 22, 2021 8.193 8.193 7.803 8.020 98,945 -0.22(-2.63%)
Jan 21, 2021 8.314 8.521 8.127 8.236 121,482 -0.10(-1.24%)
Jan 20, 2021 8.322 8.487 8.132 8.340 115,957 +0.08(+0.94%)
Jan 19, 2021 8.167 8.495 8.167 8.262 196,709 -0.05(-0.62%)
Jan 15, 2021 8.409 8.478 8.094 8.314 98,367 -0.05(-0.62%)
Jan 14, 2021 8.106 8.470 8.089 8.366 74,624 +0.22(+2.65%)
Jan 13, 2021 8.245 8.374 8.080 8.149 95,490 -0.16(-1.88%)
Jan 12, 2021 8.132 8.478 8.054 8.305 204,485 +0.17(+2.13%)
Jan 11, 2021 7.751 8.184 7.700 8.132 128,268 +0.38(+4.91%)
Jan 08, 2021 7.873 7.976 7.700 7.751 86,693 -0.16(-1.97%)
Jan 07, 2021 7.388 7.976 7.276 7.907 254,859 +0.52(+7.03%)
Jan 06, 2021 7.354 7.561 7.310 7.388 109,217 +0.08(+1.07%)
Jan 05, 2021 7.163 7.371 7.007 7.310 161,351 +0.19(+2.67%)
Jan 04, 2021 7.025 7.241 6.921 7.120 95,118 +0.10(+1.35%)
Dec 31, 2020 7.025 7.025 7.025 165,303 +0.29(+4.37%)
Dec 30, 2020 6.549 6.860 6.549 6.731 165,303 +0.12(+1.83%)
Dec 29, 2020 6.731 6.817 6.566 6.610 146,335 -0.12(-1.80%)
Dec 28, 2020 6.956 6.956 6.674 6.731 157,344 -0.10(-1.52%)
Dec 24, 2020 6.930 6.938 6.661 6.834 60,107 +0.00(+0.00%)
Dec 23, 2020 6.679 6.912 6.627 6.834 169,711 +0.16(+2.37%)
Dec 22, 2020 6.886 6.886 6.635 6.676 122,163 -0.24(-3.41%)
Dec 21, 2020 6.826 6.970 6.713 6.912 152,586 -0.02(-0.25%)
Dec 18, 2020 7.111 7.111 6.895 6.930 159,630 -0.15(-2.08%)
Dec 17, 2020 6.999 7.103 6.964 7.077 87,447 +0.09(+1.24%)
Dec 16, 2020 7.250 7.250 6.990 6.990 61,026 -0.22(-3.00%)
Dec 15, 2020 7.007 7.258 6.996 7.206 63,522 +0.18(+2.58%)
Dec 14, 2020 7.068 7.111 6.930 7.025 110,622 +0.10(+1.37%)
Dec 11, 2020 6.800 7.111 6.800 6.930 142,292 +0.00(+0.00%)
Dec 10, 2020 6.670 6.947 6.618 6.930 118,074 +0.18(+2.69%)
Dec 09, 2020 6.722 6.849 6.610 6.748 70,422 +0.03(+0.39%)
Dec 08, 2020 6.731 6.947 6.713 6.722 53,705 -0.07(-1.02%)
Dec 07, 2020 6.860 6.860 6.722 6.791 64,998 -0.13(-1.88%)
Dec 04, 2020 6.601 7.006 6.549 6.921 176,622 +0.33(+4.99%)
Dec 03, 2020 6.610 6.670 6.488 6.592 82,581 +0.09(+1.33%)
Dec 02, 2020 6.291 6.575 6.291 6.506 48,957 +0.03(+0.40%)
Dec 01, 2020 6.661 6.696 6.428 6.480 63,043 -0.12(-1.83%)
Nov 30, 2020 6.731 6.826 6.575 6.601 81,745 -0.10(-1.55%)
Nov 27, 2020 6.748 6.778 6.635 6.705 61,956 -0.06(-0.90%)
Nov 25, 2020 6.731 6.964 6.523 6.765 132,698 +0.11(+1.69%)
Nov 24, 2020 6.731 6.783 6.497 6.653 218,182 +0.00(+0.00%)
Nov 23, 2020 6.575 6.774 6.532 6.653 176,161 +0.15(+2.26%)
Nov 20, 2020 6.532 6.575 6.484 6.506 44,040 -0.07(-1.05%)
Nov 19, 2020 6.558 6.713 6.488 6.575 47,512 -0.04(-0.65%)
Nov 18, 2020 6.705 6.843 6.618 6.618 85,082 -0.05(-0.78%)
Nov 17, 2020 6.788 6.788 6.575 6.670 66,473 -0.08(-1.15%)
Nov 16, 2020 6.956 6.956 6.488 6.748 94,657 +0.07(+1.04%)
Nov 13, 2020 6.618 6.748 6.514 6.679 74,556 +0.16(+2.52%)
Nov 12, 2020 6.800 6.876 6.402 6.514 72,193 -0.29(-4.20%)
Nov 11, 2020 6.878 6.878 6.488 6.800 73,545 -0.05(-0.76%)
Nov 10, 2020 6.661 7.068 6.644 6.852 127,384 +0.31(+4.76%)
Nov 09, 2020 6.731 6.834 6.350 6.540 222,090 +0.27(+4.28%)
Nov 06, 2020 6.428 6.549 6.220 6.272 43,924 -0.16(-2.55%)
Nov 05, 2020 6.272 6.575 6.272 6.436 131,976 +0.21(+3.33%)
Nov 04, 2020 6.272 6.402 6.056 6.229 85,011 -0.08(-1.23%)
Nov 03, 2020 6.402 6.451 6.203 6.307 78,776 -0.15(-2.28%)
Nov 02, 2020 6.333 6.488 6.064 6.454 371,373 +0.06(+0.95%)
Oct 30, 2020 6.238 6.393 6.238 6.393 75,018 +0.20(+3.21%)
Oct 29, 2020 6.160 6.271 6.032 6.194 97,500 +0.03(+0.55%)
Oct 28, 2020 6.152 6.305 6.152 6.160 113,604 -0.05(-0.82%)
Oct 27, 2020 6.160 6.373 6.015 6.211 111,879 +0.03(+0.41%)
Oct 26, 2020 6.297 6.314 6.092 6.186 96,064 -0.20(-3.20%)
Oct 23, 2020 6.314 6.457 6.245 6.391 69,033 +0.05(+0.81%)
Oct 22, 2020 6.288 6.467 6.245 6.339 66,966 +0.03(+0.41%)
Oct 21, 2020 6.459 6.612 6.297 6.314 45,358 -0.17(-2.63%)
Oct 20, 2020 6.365 6.715 6.365 6.484 57,258 +0.13(+2.01%)
Oct 19, 2020 6.672 6.732 6.348 6.356 119,496 -0.23(-3.50%)
Oct 16, 2020 6.518 6.595 6.416 6.587 65,166 +0.11(+1.71%)
Oct 15, 2020 6.211 6.553 6.211 6.476 143,898 +0.13(+2.02%)
Oct 14, 2020 6.459 6.467 6.228 6.348 188,196 -0.08(-1.20%)
Oct 13, 2020 6.399 6.450 6.399 6.425 151,492 +0.11(+1.76%)
Oct 12, 2020 6.152 6.433 6.066 6.314 132,955 +0.09(+1.37%)
Oct 09, 2020 6.271 6.324 6.164 6.228 130,214 +0.05(+0.83%)
Oct 08, 2020 6.024 6.274 6.024 6.177 187,957 +0.15(+2.55%)
Oct 07, 2020 5.930 6.117 5.819 6.024 107,711 +0.09(+1.44%)
Oct 06, 2020 5.981 6.169 5.847 5.938 77,590 -0.07(-1.14%)
Oct 05, 2020 5.827 6.066 5.759 6.007 91,866 +0.18(+3.07%)
Oct 02, 2020 5.691 5.844 5.665 5.827 91,654 +0.13(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.