Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.80	41.70	34.10	40.10	1,130,768	+5.60(+16.23%)
Sep 29, 2021	36.60	37.40	34.00	34.50	696,516	-0.60(-1.71%)
Sep 28, 2021	35.30	35.80	32.00	35.10	644,714	-0.60(-1.68%)
Sep 27, 2021	36.10	38.18	33.60	35.70	839,936	+0.00(+0.00%)
Sep 24, 2021	34.00	38.80	32.60	35.70	1,321,376	+1.80(+5.31%)
Sep 23, 2021	32.00	34.75	31.50	33.90	751,916	+1.40(+4.31%)
Sep 22, 2021	33.10	37.60	30.50	32.50	2,422,573	-1.60(-4.69%)
Sep 21, 2021	27.00	34.50	26.91	34.10	2,004,272	+6.40(+23.10%)
Sep 20, 2021	25.30	29.70	23.20	27.70	1,366,731	+1.20(+4.53%)
Sep 17, 2021	23.80	26.50	22.50	26.50	1,591,789	+1.20(+4.74%)
Sep 16, 2021	24.00	27.50	22.40	25.30	10,345,256	+6.00(+31.09%)
Sep 15, 2021	17.70	19.85	17.45	19.30	637,193	+1.40(+7.82%)
Sep 14, 2021	17.50	18.60	17.11	17.90	534,106	+0.20(+1.13%)
Sep 13, 2021	18.70	19.20	16.60	17.70	6,330,776	+3.10(+21.23%)
Sep 10, 2021	14.90	15.00	14.20	14.60	154,258	-0.40(-2.67%)
Sep 09, 2021	15.60	15.61	13.90	15.00	369,607	-0.80(-5.06%)
Sep 08, 2021	16.60	16.60	15.10	15.80	126,375	-0.60(-3.66%)
Sep 07, 2021	17.20	17.20	15.60	16.40	104,273	-0.60(-3.53%)
Sep 03, 2021	17.20	17.30	16.75	17.00	51,287	-0.20(-1.16%)
Sep 02, 2021	17.20	17.20	17.00	17.20	67,560	+0.00(+0.00%)
Sep 01, 2021	17.10	17.20	16.80	17.20	113,980	+0.00(+0.00%)
Aug 31, 2021	17.20	17.43	17.00	17.20	85,768	+0.05(+0.29%)
Aug 30, 2021	17.60	17.60	17.00	17.15	76,161	-0.35(-2.00%)
Aug 27, 2021	17.30	17.95	17.20	17.50	62,344	+0.10(+0.57%)
Aug 26, 2021	17.80	18.10	17.00	17.40	82,051	-0.50(-2.79%)
Aug 25, 2021	18.20	18.30	17.80	17.90	104,610	-0.30(-1.65%)
Aug 24, 2021	18.50	18.60	17.70	18.20	113,807	-0.30(-1.62%)
Aug 23, 2021	17.00	18.75	16.90	18.50	179,897	+1.70(+10.12%)
Aug 20, 2021	17.20	17.30	16.45	16.80	59,175	-0.20(-1.18%)
Aug 19, 2021	16.90	17.40	16.50	17.00	45,310	-0.20(-1.16%)
Aug 18, 2021	16.80	17.60	16.50	17.20	42,262	+0.60(+3.61%)
Aug 17, 2021	16.60	17.40	16.10	16.60	69,984	-0.10(-0.60%)
Aug 16, 2021	17.00	17.60	16.30	16.70	64,701	-0.10(-0.60%)
Aug 13, 2021	16.10	17.26	16.10	16.80	37,102	+0.20(+1.20%)
Aug 12, 2021	16.60	16.80	16.20	16.60	25,925	-0.20(-1.19%)
Aug 11, 2021	17.00	17.10	16.50	16.80	47,030	+0.20(+1.20%)
Aug 10, 2021	15.90	17.70	15.60	16.60	111,732	+0.90(+5.73%)
Aug 09, 2021	15.80	16.35	15.60	15.70	21,553	-0.10(-0.63%)
Aug 06, 2021	16.00	16.20	15.60	15.80	29,029	-0.30(-1.86%)
Aug 05, 2021	15.80	16.10	15.55	16.10	29,522	+0.20(+1.26%)
Aug 04, 2021	15.40	17.50	15.30	15.90	123,111	+0.70(+4.61%)
Aug 03, 2021	16.00	16.44	14.70	15.20	77,766	-0.90(-5.59%)
Aug 02, 2021	14.10	17.70	14.10	16.10	231,373	+1.90(+13.38%)
Jul 30, 2021	14.20	14.70	13.90	14.20	18,119	-0.10(-0.70%)
Jul 29, 2021	14.30	14.50	14.10	14.30	11,536	+0.20(+1.42%)
Jul 28, 2021	13.40	14.40	13.40	14.10	13,400	+0.60(+4.44%)
Jul 27, 2021	13.80	14.00	13.40	13.50	24,348	-0.30(-2.17%)
Jul 26, 2021	13.70	14.00	13.70	13.80	21,664	+0.00(+0.00%)
Jul 23, 2021	13.80	13.90	13.50	13.80	17,333	+0.00(+0.00%)
Jul 22, 2021	14.60	14.80	13.70	13.80	24,638	-0.80(-5.48%)
Jul 21, 2021	14.80	15.70	14.23	14.60	30,556	+0.50(+3.55%)
Jul 20, 2021	13.70	14.60	13.50	14.10	23,593	+0.60(+4.44%)
Jul 19, 2021	13.50	13.90	13.30	13.50	22,854	-0.50(-3.57%)
Jul 16, 2021	14.00	14.30	13.90	14.00	9,634	+0.00(+0.00%)
Jul 15, 2021	14.20	14.50	13.80	14.00	28,621	-0.30(-2.10%)
Jul 14, 2021	14.50	14.50	14.10	14.30	17,090	-0.20(-1.38%)
Jul 13, 2021	15.20	15.36	14.00	14.50	46,367	-0.70(-4.61%)
Jul 12, 2021	15.30	15.70	14.90	15.20	11,387	-0.30(-1.94%)
Jul 09, 2021	15.60	15.90	15.20	15.50	22,603	+0.00(+0.00%)
Jul 08, 2021	14.80	15.60	14.50	15.50	31,901	+0.80(+5.44%)
Jul 07, 2021	15.40	15.40	14.45	14.70	41,603	-0.50(-3.29%)
Jul 06, 2021	15.90	16.10	14.60	15.20	61,216	-0.80(-5.00%)
Jul 02, 2021	16.20	16.49	15.70	16.00	7,906	-0.10(-0.62%)
Jul 01, 2021	16.30	16.50	15.90	16.10	24,290	-0.30(-1.83%)
Jun 30, 2021	16.60	16.70	16.35	16.40	14,313	-0.40(-2.38%)
Jun 29, 2021	16.70	17.10	16.40	16.80	25,982	+0.00(+0.00%)
Jun 28, 2021	17.20	17.20	16.40	16.80	28,152	-0.20(-1.18%)
Jun 25, 2021	16.90	17.11	16.60	17.00	14,120	+0.10(+0.59%)
Jun 24, 2021	17.40	17.40	16.55	16.90	15,950	-0.20(-1.17%)
Jun 23, 2021	16.80	17.30	16.40	17.10	15,426	+0.50(+3.01%)
Jun 22, 2021	16.80	16.80	16.30	16.60	20,826	-0.40(-2.35%)
Jun 21, 2021	17.40	17.50	16.80	17.00	20,715	-0.40(-2.30%)
Jun 18, 2021	16.84	17.50	16.84	17.40	30,905	+0.10(+0.58%)
Jun 17, 2021	17.20	17.70	16.90	17.30	21,808	+0.20(+1.17%)
Jun 16, 2021	17.90	17.90	16.70	17.10	37,107	-0.70(-3.93%)
Jun 15, 2021	18.10	18.47	17.60	17.80	40,790	-0.40(-2.20%)
Jun 14, 2021	18.80	18.90	17.60	18.20	58,673	+0.20(+1.11%)
Jun 11, 2021	17.90	19.14	17.55	18.00	66,531	+0.50(+2.86%)
Jun 10, 2021	17.70	17.95	17.11	17.50	30,253	-0.20(-1.13%)
Jun 09, 2021	17.10	18.00	17.10	17.70	52,962	+0.20(+1.14%)
Jun 08, 2021	17.80	17.90	17.10	17.50	24,735	-0.20(-1.13%)
Jun 07, 2021	16.80	18.00	16.80	17.70	49,134	+0.90(+5.36%)
Jun 04, 2021	17.30	17.30	16.30	16.80	96,297	+0.70(+4.35%)
Jun 03, 2021	16.10	16.40	15.80	16.10	88,252	-0.10(-0.62%)
Jun 02, 2021	16.60	16.80	16.00	16.20	21,225	-0.30(-1.82%)
Jun 01, 2021	16.30	16.70	16.20	16.50	13,960	+0.30(+1.85%)
May 28, 2021	16.30	16.80	16.10	16.20	13,028	+0.00(+0.00%)
May 27, 2021	16.50	16.70	16.00	16.20	12,740	+0.00(+0.00%)
May 26, 2021	15.70	16.45	15.60	16.20	16,120	+0.50(+3.18%)
May 25, 2021	15.80	16.10	15.40	15.70	19,030	-0.10(-0.63%)
May 24, 2021	16.00	16.30	15.70	15.80	25,264	-0.40(-2.47%)
May 21, 2021	16.20	16.30	15.70	16.20	20,815	+0.00(+0.00%)
May 20, 2021	16.20	16.40	15.90	16.20	10,049	+0.10(+0.62%)
May 19, 2021	15.90	16.40	15.60	16.10	16,673	-0.30(-1.83%)
May 18, 2021	16.30	16.70	15.80	16.40	18,706	+0.20(+1.23%)
May 17, 2021	15.40	16.20	15.40	16.20	18,007	+0.50(+3.18%)
May 14, 2021	15.00	16.20	15.00	15.70	32,779	+0.90(+6.08%)
May 13, 2021	15.90	16.30	14.80	14.80	39,208	-1.10(-6.92%)
May 12, 2021	15.90	17.00	15.30	15.90	68,770	+0.30(+1.92%)
May 11, 2021	15.00	16.00	15.00	15.60	43,414	-0.20(-1.27%)
May 10, 2021	16.30	16.40	15.50	15.80	32,855	-0.40(-2.47%)
May 07, 2021	16.00	16.70	15.90	16.20	17,675	+0.20(+1.25%)
May 06, 2021	16.70	16.75	15.65	16.00	40,493	-0.50(-3.03%)
May 05, 2021	16.80	17.20	16.20	16.50	28,922	+0.10(+0.61%)
May 04, 2021	16.70	17.00	15.80	16.40	53,451	-0.50(-2.96%)
May 03, 2021	17.30	17.30	16.80	16.90	27,174	-0.20(-1.17%)
Apr 30, 2021	16.70	17.40	16.70	17.10	30,280	+0.10(+0.59%)
Apr 29, 2021	17.50	17.50	16.70	17.00	19,391	-0.10(-0.58%)
Apr 28, 2021	17.10	17.40	16.80	17.10	14,625	+0.00(+0.00%)
Apr 27, 2021	17.30	17.90	17.00	17.10	45,553	-0.40(-2.29%)
Apr 26, 2021	17.10	17.60	16.80	17.50	33,999	+0.70(+4.17%)
Apr 23, 2021	17.60	17.60	16.60	16.80	39,630	-0.70(-4.00%)
Apr 22, 2021	16.50	17.70	16.10	17.50	74,226	+1.30(+8.02%)
Apr 21, 2021	16.10	16.60	16.00	16.20	30,240	+0.00(+0.00%)
Apr 20, 2021	15.80	16.30	15.10	16.20	54,648	+0.50(+3.18%)
Apr 19, 2021	16.00	16.60	14.50	15.70	98,391	-0.80(-4.85%)
Apr 16, 2021	16.80	16.88	15.90	16.50	57,540	-0.40(-2.37%)
Apr 15, 2021	17.80	18.50	16.60	16.90	43,217	-0.50(-2.87%)
Apr 14, 2021	17.30	19.20	17.30	17.40	38,974	+0.10(+0.58%)
Apr 13, 2021	17.10	17.75	16.00	17.30	58,856	-0.20(-1.14%)
Apr 12, 2021	18.00	18.20	17.20	17.50	47,726	-0.50(-2.78%)
Apr 09, 2021	18.20	18.50	17.80	18.00	24,060	-0.30(-1.64%)
Apr 08, 2021	18.50	18.50	17.70	18.30	28,794	+0.00(+0.00%)
Apr 07, 2021	19.00	19.20	18.10	18.30	42,444	-0.50(-2.66%)
Apr 06, 2021	18.80	19.20	18.70	18.80	25,163	-0.20(-1.05%)
Apr 05, 2021	20.10	20.10	18.50	19.00	53,170	-0.20(-1.04%)
Apr 01, 2021	19.60	20.20	19.00	19.20	49,530	+0.20(+1.05%)
Mar 31, 2021	18.40	19.50	18.40	19.00	33,293	+0.60(+3.26%)
Mar 30, 2021	18.10	18.50	17.30	18.40	117,666	+0.20(+1.10%)
Mar 29, 2021	19.40	19.80	18.20	18.20	66,646	-1.60(-8.08%)
Mar 26, 2021	20.50	20.80	19.20	19.80	43,600	-0.60(-2.94%)
Mar 25, 2021	19.10	21.30	19.10	20.40	104,726	-0.60(-2.86%)
Mar 24, 2021	21.90	22.60	21.00	21.00	65,184	-1.20(-5.41%)
Mar 23, 2021	24.90	24.90	22.10	22.20	141,616	-3.20(-12.60%)
Mar 22, 2021	27.10	28.50	22.90	25.40	754,412	+0.80(+3.25%)
Mar 19, 2021	24.60	24.80	23.50	24.60	98,460	+0.80(+3.36%)
Mar 18, 2021	24.30	25.30	23.60	23.80	66,751	-0.40(-1.65%)
Mar 17, 2021	24.00	24.70	22.60	24.20	43,427	-0.20(-0.82%)
Mar 16, 2021	24.90	25.30	22.70	24.40	87,952	-0.20(-0.81%)
Mar 15, 2021	25.00	25.70	24.10	24.60	62,800	+0.70(+2.93%)
Mar 12, 2021	22.60	24.10	22.00	23.90	49,950	+1.10(+4.82%)
Mar 11, 2021	22.60	23.00	22.00	22.80	61,945	+0.60(+2.70%)
Mar 10, 2021	22.40	22.60	21.20	22.20	39,766	+0.00(+0.00%)
Mar 09, 2021	20.90	22.30	20.70	22.20	49,437	+2.00(+9.90%)
Mar 08, 2021	21.30	21.80	20.20	20.20	61,691	-1.30(-6.05%)
Mar 05, 2021	20.50	21.70	19.00	21.50	80,630	+1.10(+5.39%)
Mar 04, 2021	22.90	23.10	18.00	20.40	178,482	-2.70(-11.69%)
Mar 03, 2021	23.70	24.00	22.50	23.10	41,910	-0.30(-1.28%)
Mar 02, 2021	25.00	25.40	23.40	23.40	44,928	-0.90(-3.70%)
Mar 01, 2021	24.40	25.50	24.10	24.30	38,895	+1.00(+4.29%)
Feb 26, 2021	23.90	24.40	22.00	23.30	80,650	-1.30(-5.28%)
Feb 25, 2021	26.10	26.30	24.40	24.60	55,896	-1.80(-6.82%)
Feb 24, 2021	26.70	27.50	26.10	26.40	26,616	+0.30(+1.15%)
Feb 23, 2021	26.20	26.70	24.10	26.10	83,653	-1.60(-5.78%)
Feb 22, 2021	28.90	29.40	27.10	27.70	57,384	-0.80(-2.81%)
Feb 19, 2021	28.20	29.33	28.15	28.50	56,100	+0.60(+2.15%)
Feb 18, 2021	29.70	30.00	27.50	27.90	81,508	-2.20(-7.31%)
Feb 17, 2021	27.70	30.80	24.70	30.10	211,932	+1.80(+6.36%)
Feb 16, 2021	28.60	29.20	27.30	28.30	59,822	+0.30(+1.07%)
Feb 12, 2021	28.00	29.00	26.50	28.00	113,130	+0.50(+1.82%)
Feb 11, 2021	30.20	30.70	27.20	27.50	126,195	-2.40(-8.03%)
Feb 10, 2021	29.30	32.40	27.10	29.90	367,390	+3.40(+12.83%)
Feb 09, 2021	27.00	27.20	26.00	26.50	75,347	-0.20(-0.75%)
Feb 08, 2021	26.90	27.70	26.10	26.70	89,851	+0.40(+1.52%)
Feb 05, 2021	25.10	27.50	24.40	26.30	128,010	+1.30(+5.20%)
Feb 04, 2021	24.70	25.00	23.70	25.00	75,033	+0.80(+3.31%)
Feb 03, 2021	23.70	24.80	23.60	24.20	68,253	+0.50(+2.11%)
Feb 02, 2021	23.07	23.80	22.50	23.70	63,376	+1.00(+4.41%)
Feb 01, 2021	23.40	24.00	22.00	22.70	76,569	-0.60(-2.58%)
Jan 29, 2021	23.60	24.90	21.90	23.30	142,240	+0.20(+0.87%)
Jan 28, 2021	22.80	23.80	22.20	23.10	50,624	+0.40(+1.76%)
Jan 27, 2021	24.80	25.10	22.60	22.70	84,106	-3.00(-11.67%)
Jan 26, 2021	26.30	26.70	25.40	25.70	76,160	-0.30(-1.15%)
Jan 25, 2021	25.20	26.30	24.90	26.00	73,333	+1.20(+4.84%)
Jan 22, 2021	23.90	26.70	23.61	24.80	103,130	+0.60(+2.48%)
Jan 21, 2021	24.50	24.50	23.50	24.20	47,912	+0.20(+0.83%)
Jan 20, 2021	24.80	24.90	23.40	24.00	79,800	-0.20(-0.83%)
Jan 19, 2021	22.40	24.80	22.40	24.20	258,293	+2.10(+9.50%)
Jan 15, 2021	22.10	22.40	21.40	22.10	43,340	-0.10(-0.45%)
Jan 14, 2021	22.00	22.90	21.60	22.20	46,904	+0.40(+1.83%)
Jan 13, 2021	22.50	22.50	21.60	21.80	28,095	-0.30(-1.36%)
Jan 12, 2021	22.00	22.40	21.50	22.10	40,039	+0.20(+0.91%)
Jan 11, 2021	22.40	22.50	21.80	21.90	47,123	-0.60(-2.67%)
Jan 08, 2021	22.70	22.90	22.00	22.50	37,870	+0.00(+0.00%)
Jan 07, 2021	22.40	23.10	22.10	22.50	43,678	+0.20(+0.90%)
Jan 06, 2021	22.30	23.30	21.70	22.30	105,771	-0.10(-0.45%)
Jan 05, 2021	21.90	22.50	21.40	22.40	58,332	+0.60(+2.75%)
Jan 04, 2021	22.60	22.70	21.10	21.80	71,923	-0.70(-3.11%)
Dec 31, 2020		22.50	22.50	22.50	52,798	+0.40(+1.81%)
Dec 30, 2020	21.30	22.60	20.90	22.10	52,798	+0.90(+4.25%)
Dec 29, 2020	22.00	22.00	20.25	21.20	61,136	-0.90(-4.07%)
Dec 28, 2020	21.20	22.60	20.60	22.10	95,228	-0.10(-0.45%)
Dec 24, 2020	22.60	22.80	21.30	22.20	41,750	-0.70(-3.06%)
Dec 23, 2020	23.00	23.40	22.00	22.90	75,334	+0.00(+0.00%)
Dec 22, 2020	23.10	25.80	21.10	22.90	366,846	-0.80(-3.38%)
Dec 21, 2020	20.90	24.40	20.50	23.70	616,640	+2.50(+11.79%)
Dec 18, 2020	19.10	21.40	18.60	21.20	288,060	+2.70(+14.59%)
Dec 17, 2020	18.50	18.80	18.10	18.50	24,570	+0.10(+0.54%)
Dec 16, 2020	18.60	18.70	17.60	18.40	41,819	+0.20(+1.10%)
Dec 15, 2020	18.50	18.80	18.10	18.20	55,587	-0.20(-1.09%)
Dec 14, 2020	19.90	19.90	18.00	18.40	93,286	-0.90(-4.66%)
Dec 11, 2020	19.60	20.05	18.60	19.30	72,460	-0.40(-2.03%)
Dec 10, 2020	18.40	21.00	18.20	19.70	282,512	+1.30(+7.07%)
Dec 09, 2020	17.70	19.20	16.60	18.40	200,035	+0.70(+3.95%)
Dec 08, 2020	16.20	18.15	15.90	17.70	148,731	+1.70(+10.62%)
Dec 07, 2020	16.40	16.70	15.80	16.00	41,994	-0.60(-3.61%)
Dec 04, 2020	16.20	16.60	15.60	16.60	36,600	+0.50(+3.11%)
Dec 03, 2020	16.40	16.50	15.70	16.10	54,506	-0.20(-1.23%)
Dec 02, 2020	16.40	16.90	15.80	16.30	28,560	-0.20(-1.21%)
Dec 01, 2020	16.00	17.50	15.70	16.50	142,738	+0.50(+3.12%)
Nov 30, 2020	16.20	16.60	15.70	16.00	68,791	+0.10(+0.63%)
Nov 27, 2020	15.10	16.20	15.00	15.90	79,130	+0.90(+6.00%)
Nov 25, 2020	15.00	15.10	14.70	15.00	40,190	+0.10(+0.67%)
Nov 24, 2020	15.00	15.10	14.30	14.90	44,069	+0.00(+0.00%)
Nov 23, 2020	14.80	14.90	14.30	14.90	67,479	+0.00(+0.00%)
Nov 20, 2020	15.00	15.10	14.60	14.90	38,930	-0.10(-0.67%)
Nov 19, 2020	15.10	15.30	14.80	15.00	57,991	+0.00(+0.00%)
Nov 18, 2020	15.40	15.60	14.80	15.00	107,561	-0.40(-2.60%)
Nov 17, 2020	15.30	15.70	15.00	15.40	82,138	-0.20(-1.28%)
Nov 16, 2020	16.00	16.10	15.30	15.60	64,953	-0.40(-2.50%)
Nov 13, 2020	15.20	16.10	15.20	16.00	71,050	+0.60(+3.90%)
Nov 12, 2020	15.60	15.90	15.00	15.40	70,132	-0.50(-3.14%)
Nov 11, 2020	16.00	16.10	15.00	15.90	73,623	-0.10(-0.62%)
Nov 10, 2020	15.90	16.70	15.40	16.00	92,850	+0.70(+4.58%)
Nov 09, 2020	22.20	22.50	14.70	15.30	581,131	-6.70(-30.45%)
Nov 06, 2020	20.50	22.80	20.40	22.00	209,850	+2.40(+12.24%)
Nov 05, 2020	20.10	20.30	19.00	19.60	56,617	+0.10(+0.51%)
Nov 04, 2020	19.20	20.21	18.90	19.50	20,049	+0.30(+1.56%)
Nov 03, 2020	19.10	19.50	18.80	19.20	17,560	+0.20(+1.05%)
Nov 02, 2020	19.50	19.90	18.60	19.00	21,735	-0.50(-2.56%)
Oct 30, 2020	19.80	20.00	18.80	19.50	38,130	-0.30(-1.52%)
Oct 29, 2020	19.80	20.40	19.52	19.80	21,820	+0.10(+0.51%)
Oct 28, 2020	20.20	20.35	19.30	19.70	30,809	-1.10(-5.29%)
Oct 27, 2020	20.00	20.90	19.90	20.80	37,364	+0.80(+4.00%)
Oct 26, 2020	20.70	21.20	19.50	20.00	50,454	-1.15(-5.44%)
Oct 23, 2020	21.70	21.70	20.87	21.15	22,650	-0.45(-2.08%)
Oct 22, 2020	20.80	22.80	20.70	21.60	74,847	+0.80(+3.85%)
Oct 21, 2020	21.60	21.90	20.50	20.80	27,032	-0.70(-3.26%)
Oct 20, 2020	23.30	23.50	20.80	21.50	55,998	-1.60(-6.93%)
Oct 19, 2020	22.00	23.90	21.90	23.10	172,917	+1.20(+5.48%)
Oct 16, 2020	21.10	22.00	21.10	21.90	13,980	+0.80(+3.79%)
Oct 15, 2020	21.40	21.40	20.50	21.10	18,014	-0.20(-0.94%)
Oct 14, 2020	21.20	21.70	20.90	21.30	38,371	+0.10(+0.47%)
Oct 13, 2020	21.60	21.80	20.80	21.20	54,333	-0.40(-1.85%)
Oct 12, 2020	20.80	22.20	20.80	21.60	56,806	+0.90(+4.35%)
Oct 09, 2020	20.60	20.70	20.30	20.70	48,200	+0.10(+0.49%)
Oct 08, 2020	20.60	20.70	20.20	20.60	17,122	+0.10(+0.49%)
Oct 07, 2020	20.20	20.70	19.90	20.50	23,885	+0.50(+2.50%)
Oct 06, 2020	20.50	20.50	19.80	20.00	26,959	-0.20(-0.99%)
Oct 05, 2020	20.10	20.60	19.80	20.20	25,247	+0.20(+1.00%)
Oct 02, 2020	19.50	20.50	19.30	20.00	30,420	+0.00(+0.00%)