Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.10	48.30	46.34	47.00	1,606	+0.00(+0.00%)
Sep 29, 2021	48.90	49.00	47.00	47.00	2,833	-1.90(-3.89%)
Sep 28, 2021	49.60	49.80	48.70	48.90	2,633	-1.10(-2.20%)
Sep 27, 2021	49.20	50.00	49.20	50.00	3,560	+0.70(+1.42%)
Sep 24, 2021	48.70	49.90	48.40	49.30	1,563	+0.70(+1.44%)
Sep 23, 2021	48.30	48.80	48.12	48.60	443	-0.30(-0.61%)
Sep 22, 2021	48.00	48.90	47.50	48.90	5,190	+1.80(+3.82%)
Sep 21, 2021	48.30	48.30	47.10	47.10	3,264	-1.20(-2.48%)
Sep 20, 2021	47.00	48.85	47.00	48.30	2,746	-0.60(-1.23%)
Sep 17, 2021	48.10	49.60	48.10	48.90	4,028	+0.40(+0.82%)
Sep 16, 2021	47.90	48.50	46.80	48.50	8,474	-0.40(-0.82%)
Sep 15, 2021	48.70	49.67	47.50	48.90	3,239	+0.20(+0.41%)
Sep 14, 2021	55.60	55.84	48.20	48.70	19,226	-6.50(-11.78%)
Sep 13, 2021	54.30	56.40	53.80	55.20	13,327	+1.00(+1.85%)
Sep 10, 2021	53.00	54.70	52.70	54.20	9,374	+1.90(+3.63%)
Sep 09, 2021	52.40	53.30	51.81	52.30	10,551	-0.20(-0.38%)
Sep 08, 2021	52.10	53.00	50.70	52.50	21,558	+0.40(+0.77%)
Sep 07, 2021	51.30	52.90	51.30	52.10	8,259	+0.70(+1.36%)
Sep 03, 2021	50.60	51.80	50.30	51.40	5,699	+0.30(+0.59%)
Sep 02, 2021	49.70	52.80	49.70	51.10	12,294	+1.90(+3.86%)
Sep 01, 2021	49.80	50.90	49.10	49.20	20,777	-0.30(-0.61%)
Aug 31, 2021	48.60	49.70	47.00	49.50	11,610	+0.70(+1.43%)
Aug 30, 2021	48.10	49.60	48.00	48.80	9,983	+0.50(+1.04%)
Aug 27, 2021	45.90	49.20	45.70	48.30	34,489	+2.30(+5.00%)
Aug 26, 2021	44.80	47.30	43.00	46.00	33,222	+1.50(+3.37%)
Aug 25, 2021	42.90	45.40	42.80	44.50	26,650	+1.20(+2.77%)
Aug 24, 2021	41.70	44.60	41.60	43.30	42,186	+1.30(+3.10%)
Aug 23, 2021	40.70	43.00	39.90	42.00	21,613	+1.40(+3.45%)
Aug 20, 2021	39.00	40.80	39.00	40.60	8,383	+2.10(+5.45%)
Aug 19, 2021	40.60	40.70	38.30	38.50	29,720	-2.80(-6.78%)
Aug 18, 2021	40.20	41.90	40.16	41.30	9,698	+0.80(+1.98%)
Aug 17, 2021	40.10	41.65	39.50	40.50	33,196	+0.40(+1.00%)
Aug 16, 2021	41.50	41.85	39.60	40.10	9,188	-1.20(-2.91%)
Aug 13, 2021	42.50	44.00	41.00	41.30	14,462	-0.60(-1.43%)
Aug 12, 2021	42.10	42.40	41.10	41.90	4,923	+0.40(+0.96%)
Aug 11, 2021	42.60	42.60	40.70	41.50	7,135	-0.50(-1.19%)
Aug 10, 2021	41.50	42.20	40.10	42.00	17,239	+0.70(+1.69%)
Aug 09, 2021	40.50	42.20	40.10	41.30	14,477	+0.90(+2.23%)
Aug 06, 2021	40.80	41.50	40.00	40.40	16,767	-0.10(-0.25%)
Aug 05, 2021	39.90	40.70	39.50	40.50	10,673	+1.50(+3.85%)
Aug 04, 2021	38.60	40.30	38.60	39.00	18,918	+0.40(+1.04%)
Aug 03, 2021	41.40	41.90	38.10	38.60	50,951	-4.10(-9.60%)
Aug 02, 2021	40.90	51.70	40.20	42.70	543,737	+2.00(+4.91%)
Jul 30, 2021	39.40	41.20	39.40	40.70	15,787	+0.80(+2.01%)
Jul 29, 2021	39.90	40.40	39.15	39.90	6,633	-0.10(-0.25%)
Jul 28, 2021	39.00	40.10	39.00	40.00	10,478	+1.00(+2.56%)
Jul 27, 2021	38.60	39.90	38.29	39.00	15,615	-0.90(-2.26%)
Jul 26, 2021	38.80	40.60	38.00	39.90	47,902	+1.50(+3.91%)
Jul 23, 2021	40.80	40.80	38.00	38.40	21,235	-0.90(-2.29%)
Jul 22, 2021	42.00	42.00	39.10	39.30	17,905	-1.60(-3.91%)
Jul 21, 2021	39.00	41.60	38.86	40.90	40,866	+1.40(+3.54%)
Jul 20, 2021	39.80	39.80	38.10	39.50	16,148	+1.20(+3.13%)
Jul 19, 2021	38.00	38.80	36.80	38.30	19,609	+0.60(+1.59%)
Jul 16, 2021	39.20	40.66	37.60	37.70	32,673	-2.20(-5.51%)
Jul 15, 2021	38.70	42.99	37.90	39.90	86,612	+2.00(+5.28%)
Jul 14, 2021	42.00	43.63	37.50	37.90	116,540	-6.20(-14.06%)
Jul 13, 2021	47.40	66.00	40.50	44.10	2,099,884	-6.30(-12.50%)
Jul 12, 2021	39.70	52.80	39.70	50.40	1,662,813	+10.00(+24.75%)
Jul 09, 2021	36.60	50.50	36.50	40.40	885,935	+4.20(+11.60%)
Jul 08, 2021	35.40	41.50	35.00	36.20	56,800	-0.80(-2.16%)
Jul 07, 2021	38.60	39.50	36.40	37.00	8,771	-0.80(-2.12%)
Jul 06, 2021	40.40	41.10	34.23	37.80	56,716	-2.90(-7.13%)
Jul 02, 2021	44.50	44.75	40.65	40.70	29,139	-3.80(-8.54%)
Jul 01, 2021	49.70	50.00	43.40	44.50	52,637	-4.70(-9.55%)
Jun 30, 2021	45.70	50.90	45.00	49.20	114,733	+4.50(+10.07%)
Jun 29, 2021	43.70	47.24	43.50	44.70	46,648	+0.80(+1.82%)
Jun 28, 2021	44.20	47.50	43.30	43.90	7,106	-0.90(-2.01%)
Jun 25, 2021	44.80	45.80	44.50	44.80	5,136	+0.10(+0.22%)
Jun 24, 2021	44.60	45.00	43.80	44.70	2,902	+1.10(+2.52%)
Jun 23, 2021	41.60	45.00	41.60	43.60	10,386	+1.50(+3.56%)
Jun 22, 2021	42.00	43.29	41.50	42.10	5,283	+0.60(+1.45%)
Jun 21, 2021	42.50	43.40	41.50	41.50	11,007	-0.90(-2.12%)
Jun 18, 2021	43.00	43.90	42.00	42.40	7,302	-1.40(-3.20%)
Jun 17, 2021	45.00	46.00	43.00	43.80	18,954	-1.20(-2.67%)
Jun 16, 2021	45.50	47.00	43.80	45.00	21,074	-0.50(-1.10%)
Jun 15, 2021	48.10	48.10	45.50	45.50	10,193	-2.80(-5.80%)
Jun 14, 2021	46.50	49.00	46.00	48.30	24,945	+1.80(+3.87%)
Jun 11, 2021	48.40	50.20	46.00	46.50	60,528	-1.90(-3.93%)
Jun 10, 2021	48.90	52.00	48.00	48.40	33,885	-0.60(-1.22%)
Jun 09, 2021	49.00	56.10	47.30	49.00	209,265	+0.40(+0.82%)
Jun 08, 2021	48.50	49.90	46.80	48.60	38,658	+0.10(+0.21%)
Jun 07, 2021	47.60	52.60	45.70	48.50	86,123	+0.50(+1.04%)
Jun 04, 2021	41.30	57.50	41.30	48.00	529,299	+6.70(+16.22%)
Jun 03, 2021	41.50	44.80	41.10	41.30	19,259	-1.70(-3.95%)
Jun 02, 2021	43.40	44.20	40.80	43.00	32,960	-1.00(-2.27%)
Jun 01, 2021	40.30	47.00	38.50	44.00	68,717	+3.70(+9.18%)
May 28, 2021	40.10	41.60	38.70	40.30	27,229	+0.20(+0.50%)
May 27, 2021	41.10	42.70	40.00	40.10	21,463	-1.30(-3.14%)
May 26, 2021	40.80	42.38	39.60	41.40	42,766	+1.80(+4.55%)
May 25, 2021	38.40	41.40	38.20	39.60	31,426	+1.00(+2.59%)
May 24, 2021	39.00	40.10	37.20	38.60	15,626	-0.40(-1.03%)
May 21, 2021	37.70	39.30	37.00	39.00	17,275	+1.50(+4.00%)
May 20, 2021	36.20	37.80	35.19	37.50	13,362	+1.10(+3.02%)
May 19, 2021	36.00	36.50	34.78	36.40	6,652	-0.80(-2.15%)
May 18, 2021	37.60	38.93	36.20	37.20	16,490	-0.30(-0.80%)
May 17, 2021	35.50	37.90	35.50	37.50	4,062	+1.50(+4.17%)
May 14, 2021	34.90	37.30	33.70	36.00	21,560	+2.20(+6.51%)
May 13, 2021	36.80	37.00	33.05	33.80	12,980	-1.80(-5.06%)
May 12, 2021	38.40	39.05	35.10	35.60	19,839	-2.90(-7.53%)
May 11, 2021	38.00	39.90	36.30	38.50	31,332	-1.10(-2.78%)
May 10, 2021	42.90	43.42	39.60	39.60	47,275	-4.10(-9.38%)
May 07, 2021	47.30	47.90	43.30	43.70	40,718	-5.00(-10.27%)
May 06, 2021	43.60	52.00	42.22	48.70	195,964	+5.20(+11.95%)
May 05, 2021	42.50	45.70	41.90	43.50	19,744	+1.00(+2.35%)
May 04, 2021	43.30	43.90	41.60	42.50	11,531	-0.70(-1.62%)
May 03, 2021	44.20	44.60	42.50	43.20	14,068	-0.60(-1.37%)
Apr 30, 2021	45.50	46.80	43.50	43.80	17,630	-2.40(-5.19%)
Apr 29, 2021	48.00	48.60	45.60	46.20	35,127	-0.90(-1.91%)
Apr 28, 2021	46.40	47.70	46.30	47.10	8,695	-0.10(-0.21%)
Apr 27, 2021	48.20	48.50	46.50	47.20	10,975	-0.30(-0.63%)
Apr 26, 2021	46.80	49.40	45.10	47.50	33,160	+0.90(+1.93%)
Apr 23, 2021	45.80	51.00	43.30	46.60	63,060	+3.50(+8.12%)
Apr 22, 2021	44.50	48.70	42.50	43.10	77,204	-1.00(-2.27%)
Apr 21, 2021	42.20	44.50	42.00	44.10	20,378	+1.80(+4.26%)
Apr 20, 2021	46.40	49.50	40.60	42.30	100,529	-4.50(-9.62%)
Apr 19, 2021	47.40	48.10	45.00	46.80	36,494	-1.10(-2.30%)
Apr 16, 2021	49.30	50.00	47.30	47.90	28,830	-2.10(-4.20%)
Apr 15, 2021	48.00	51.30	47.00	50.00	34,232	+2.10(+4.38%)
Apr 14, 2021	45.90	51.30	45.50	47.90	55,487	+0.90(+1.91%)
Apr 13, 2021	48.10	49.90	46.10	47.00	41,838	-1.20(-2.49%)
Apr 12, 2021	55.70	56.00	48.20	48.20	57,203	-6.80(-12.36%)
Apr 09, 2021	56.00	57.80	55.00	55.00	41,230	-0.50(-0.90%)
Apr 08, 2021	55.40	58.20	54.50	55.50	40,079	-0.80(-1.42%)
Apr 07, 2021	55.00	62.30	54.00	56.30	262,096	-0.40(-0.71%)
Apr 06, 2021	57.30	58.40	55.50	56.70	70,426	-0.10(-0.18%)
Apr 05, 2021	59.10	63.50	54.70	56.80	183,240	-2.30(-3.89%)
Apr 01, 2021	57.00	67.50	55.40	59.10	232,570	+3.00(+5.35%)
Mar 31, 2021	56.20	61.50	55.30	56.10	61,801	+0.70(+1.26%)
Mar 30, 2021	55.00	58.40	52.80	55.40	77,550	+0.40(+0.73%)
Mar 29, 2021	57.60	60.50	54.10	55.00	73,606	-4.30(-7.25%)
Mar 26, 2021	65.60	67.60	56.20	59.30	122,940	-6.60(-10.02%)
Mar 25, 2021	63.10	70.00	63.00	65.90	155,771	-3.70(-5.32%)
Mar 24, 2021	74.40	81.80	67.40	69.60	274,276	-3.40(-4.66%)
Mar 23, 2021	88.00	106.70	69.00	73.00	1,519,762	-19.50(-21.08%)
Mar 22, 2021	68.00	101.20	58.50	92.50	1,931,045	+18.80(+25.51%)
Mar 19, 2021	68.40	83.30	65.00	73.70	377,210	+8.60(+13.21%)
Mar 18, 2021	80.60	89.40	61.10	65.10	894,598	-18.90(-22.50%)
Mar 17, 2021	45.40	95.90	43.80	84.00	2,709,184	+37.30(+79.87%)
Mar 16, 2021	54.00	54.80	46.10	46.70	62,351	-9.10(-16.31%)
Mar 15, 2021	46.30	64.80	46.10	55.80	155,286	+9.50(+20.52%)
Mar 12, 2021	47.10	47.40	45.70	46.30	3,010	-1.10(-2.32%)
Mar 11, 2021	43.60	48.50	43.60	47.40	35,577	+3.60(+8.22%)
Mar 10, 2021	42.00	44.50	41.40	43.80	3,746	+2.60(+6.31%)
Mar 09, 2021	42.20	42.80	41.00	41.20	2,143	+1.10(+2.74%)
Mar 08, 2021	38.80	43.80	38.80	40.10	6,270	+1.50(+3.89%)
Mar 05, 2021	40.50	40.50	37.00	38.60	6,540	-0.40(-1.03%)
Mar 04, 2021	43.10	45.48	38.80	39.00	10,385	-5.10(-11.56%)
Mar 03, 2021	47.50	47.50	43.90	44.10	4,342	-2.50(-5.36%)
Mar 02, 2021	46.90	49.20	46.55	46.60	16,672	-0.30(-0.64%)
Mar 01, 2021	45.30	47.89	44.70	46.90	3,722	+3.10(+7.08%)
Feb 26, 2021	44.50	46.40	43.00	43.80	5,640	-0.50(-1.13%)
Feb 25, 2021	47.10	48.20	43.40	44.30	9,240	-4.00(-8.28%)
Feb 24, 2021	47.00	50.60	47.00	48.30	10,008	+2.40(+5.23%)
Feb 23, 2021	51.50	52.40	45.90	45.90	25,665	-8.90(-16.24%)
Feb 22, 2021	54.90	57.60	54.00	54.80	23,352	-0.40(-0.72%)
Feb 19, 2021	55.20	58.80	53.90	55.20	5,640	+1.70(+3.18%)
Feb 18, 2021	57.90	59.40	53.50	53.50	35,830	-7.70(-12.58%)
Feb 17, 2021	56.10	63.20	56.00	61.20	68,297	+5.40(+9.68%)
Feb 16, 2021	54.00	57.00	53.30	55.80	18,212	+3.70(+7.10%)
Feb 12, 2021	51.50	53.90	50.55	52.10	26,900	+1.40(+2.76%)
Feb 11, 2021	52.80	53.70	50.40	50.70	8,737	-1.30(-2.50%)
Feb 10, 2021	53.30	55.80	49.70	52.00	33,228	-1.30(-2.44%)
Feb 09, 2021	52.90	54.30	51.00	53.30	19,828	+0.40(+0.76%)
Feb 08, 2021	50.20	53.50	49.00	52.90	31,742	+2.30(+4.55%)
Feb 05, 2021	50.50	52.32	49.80	50.60	33,980	-0.10(-0.20%)
Feb 04, 2021	52.00	53.50	49.40	50.70	30,611	+0.50(+1.00%)
Feb 03, 2021	50.90	58.10	48.20	50.20	120,248	-2.10(-4.02%)
Feb 02, 2021	52.40	53.50	46.50	52.30	94,113	-7.30(-12.25%)
Feb 01, 2021	68.40	89.00	56.10	59.60	1,644,845	+8.50(+16.63%)
Jan 29, 2021	46.30	53.60	42.00	51.10	105,610	+5.30(+11.57%)
Jan 28, 2021	43.90	55.00	42.20	45.80	114,544	+2.30(+5.29%)
Jan 27, 2021	42.26	49.10	41.10	43.50	64,727	+0.10(+0.23%)
Jan 26, 2021	41.50	46.00	41.50	43.40	56,039	+2.20(+5.34%)
Jan 25, 2021	41.40	42.70	40.50	41.20	11,668	-0.80(-1.90%)
Jan 22, 2021	41.00	42.80	40.14	42.00	17,300	+1.30(+3.19%)
Jan 21, 2021	40.20	41.90	40.10	40.70	5,897	+0.60(+1.50%)
Jan 20, 2021	41.70	42.12	39.40	40.10	11,358	-1.90(-4.52%)
Jan 19, 2021	41.20	42.20	40.90	42.00	6,811	+1.50(+3.70%)
Jan 15, 2021	42.50	42.50	40.50	40.50	16,920	-2.00(-4.71%)
Jan 14, 2021	42.30	45.60	42.10	42.50	41,644	+0.60(+1.43%)
Jan 13, 2021	41.90	43.20	41.60	41.90	13,613	+0.50(+1.21%)
Jan 12, 2021	42.40	43.81	41.30	41.40	29,424	-0.40(-0.96%)
Jan 11, 2021	41.50	44.30	40.70	41.80	35,362	-1.10(-2.56%)
Jan 08, 2021	41.10	45.70	39.20	42.90	69,890	-2.00(-4.45%)
Jan 07, 2021	38.10	49.30	38.10	44.90	225,535	+6.60(+17.23%)
Jan 06, 2021	37.60	41.80	37.50	38.30	60,000	+0.80(+2.13%)
Jan 05, 2021	36.30	38.40	36.30	37.50	7,776	+0.80(+2.18%)
Jan 04, 2021	38.90	41.90	35.90	36.70	20,593	-2.30(-5.90%)
Dec 31, 2020		39.00	39.00	39.00	55,761	-2.50(-6.02%)
Dec 30, 2020	41.70	43.80	38.00	41.50	55,761	-2.60(-5.90%)
Dec 29, 2020	56.30	69.00	40.00	44.10	532,588	+4.60(+11.65%)
Dec 28, 2020	39.50	46.50	38.00	39.50	51,496	-0.10(-0.25%)
Dec 24, 2020	40.20	40.53	39.00	39.60	1,510	-0.80(-1.98%)
Dec 23, 2020	41.40	42.00	39.90	40.40	7,375	+0.00(+0.00%)
Dec 22, 2020	41.50	41.50	40.10	40.40	4,531	-0.60(-1.46%)
Dec 21, 2020	40.00	43.00	39.20	41.00	15,994	+0.50(+1.23%)
Dec 18, 2020	40.30	41.09	39.50	40.50	3,570	+1.40(+3.58%)
Dec 17, 2020	40.20	43.80	39.00	39.10	36,485	+0.10(+0.26%)
Dec 16, 2020	38.70	39.60	38.51	39.00	870	-0.70(-1.76%)
Dec 15, 2020	40.50	40.50	38.20	39.70	3,324	-0.30(-0.75%)
Dec 14, 2020	42.00	42.50	39.90	40.00	6,069	-1.50(-3.61%)
Dec 11, 2020	43.00	43.00	41.30	41.50	2,150	-0.50(-1.19%)
Dec 10, 2020	41.50	42.50	41.40	42.00	3,324	+0.20(+0.48%)
Dec 09, 2020	44.00	44.10	41.60	41.80	10,350	-1.60(-3.69%)
Dec 08, 2020	42.10	44.90	41.50	43.40	28,514	+1.10(+2.60%)
Dec 07, 2020	42.10	43.05	41.30	42.30	1,593	+0.40(+0.95%)
Dec 04, 2020	43.50	43.80	41.80	41.90	1,310	+0.20(+0.48%)
Dec 03, 2020	42.70	43.00	41.70	41.70	1,216	-0.60(-1.42%)
Dec 02, 2020	44.10	44.10	41.80	42.30	3,226	-2.60(-5.79%)
Dec 01, 2020	44.80	45.80	44.20	44.90	3,656	-1.10(-2.39%)
Nov 30, 2020	46.00	46.10	43.60	46.00	3,157	+2.30(+5.26%)
Nov 27, 2020	45.50	46.00	43.20	43.70	3,790	-1.80(-3.96%)
Nov 25, 2020	45.70	48.90	43.50	45.50	10,730	-1.10(-2.36%)
Nov 24, 2020	45.90	48.63	45.24	46.60	5,289	-0.10(-0.21%)
Nov 23, 2020	49.00	49.25	44.80	46.70	10,056	-4.00(-7.89%)
Nov 20, 2020	43.50	56.49	43.50	50.70	71,970	+6.80(+15.49%)
Nov 19, 2020	43.00	46.89	43.00	43.90	12,547	+0.90(+2.09%)
Nov 18, 2020	42.60	44.00	42.00	43.00	3,337	+0.80(+1.90%)
Nov 17, 2020	43.70	43.89	41.76	42.20	1,024	-0.70(-1.63%)
Nov 16, 2020	43.70	43.70	41.95	42.90	2,567	+1.40(+3.37%)
Nov 13, 2020	42.30	42.33	41.30	41.50	1,300	-1.40(-3.26%)
Nov 12, 2020	42.60	44.15	40.90	42.90	1,436	-0.05(-0.12%)
Nov 11, 2020	45.00	45.00	42.30	42.95	605	+0.95(+2.26%)
Nov 10, 2020	40.90	44.10	40.90	42.00	4,162	+1.60(+3.96%)
Nov 09, 2020	41.90	43.00	40.40	40.40	2,282	-1.50(-3.58%)
Nov 06, 2020	41.90	46.45	40.80	41.90	4,490	-2.60(-5.84%)
Nov 05, 2020	41.40	47.30	39.80	44.50	18,568	+3.10(+7.49%)
Nov 04, 2020	40.00	41.50	40.00	41.40	1,704	+1.40(+3.50%)
Nov 03, 2020	39.50	41.00	39.00	40.00	1,534	+1.20(+3.09%)
Nov 02, 2020	38.70	39.60	37.90	38.80	1,899	+0.70(+1.84%)
Oct 30, 2020	38.50	39.60	38.00	38.10	950	-1.80(-4.51%)
Oct 29, 2020	39.30	40.75	37.91	39.90	3,200	+0.20(+0.50%)
Oct 28, 2020	42.40	42.40	37.80	39.70	6,829	-1.50(-3.64%)
Oct 27, 2020	43.00	44.10	40.30	41.20	4,857	-3.00(-6.79%)
Oct 26, 2020	46.00	46.30	41.60	44.20	14,928	-4.05(-8.39%)
Oct 23, 2020	43.70	48.25	41.40	48.25	26,920	+3.75(+8.43%)
Oct 22, 2020	40.90	45.70	40.80	44.50	7,199	+4.40(+10.97%)
Oct 21, 2020	41.00	41.50	39.70	40.10	1,798	+0.80(+2.04%)
Oct 20, 2020	40.10	44.20	39.30	39.30	6,032	-0.80(-2.00%)
Oct 19, 2020	43.10	45.80	40.10	40.10	13,060	-5.40(-11.87%)
Oct 16, 2020	40.20	47.00	39.20	45.50	47,030	+7.20(+18.80%)
Oct 15, 2020	37.68	39.50	37.39	38.30	2,046	+0.40(+1.06%)
Oct 14, 2020	38.50	39.95	37.90	37.90	556	-0.60(-1.56%)
Oct 13, 2020	38.30	39.20	37.73	38.50	582	+0.03(+0.08%)
Oct 12, 2020	37.70	42.00	37.50	38.47	5,136	+0.07(+0.18%)
Oct 09, 2020	38.20	39.70	37.81	38.40	980	+0.20(+0.52%)
Oct 08, 2020	41.70	42.80	37.00	38.20	5,182	-3.80(-9.05%)
Oct 07, 2020	38.50	48.80	37.60	42.00	46,340	+2.10(+5.26%)
Oct 06, 2020	37.50	39.90	37.40	39.90	550	+1.70(+4.45%)
Oct 05, 2020	37.00	38.30	37.00	38.20	671	+0.80(+2.14%)
Oct 02, 2020	37.20	39.10	36.00	37.40	2,760	+0.10(+0.27%)