Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.56	13.57	13.41	13.48	516,121	-0.03(-0.20%)
Sep 29, 2021	13.57	13.61	13.49	13.50	581,192	-0.02(-0.13%)
Sep 28, 2021	13.64	13.64	13.45	13.52	956,174	-0.20(-1.49%)
Sep 27, 2021	13.80	13.85	13.68	13.72	695,360	-0.11(-0.77%)
Sep 24, 2021	13.95	13.96	13.82	13.83	476,137	-0.13(-0.95%)
Sep 23, 2021	14.04	14.06	13.95	13.96	352,786	-0.08(-0.57%)
Sep 22, 2021	14.00	14.04	13.95	14.04	323,457	+0.08(+0.57%)
Sep 21, 2021	13.93	14.01	13.93	13.96	409,229	+0.04(+0.32%)
Sep 20, 2021	13.94	14.06	13.91	13.92	551,572	-0.13(-0.95%)
Sep 17, 2021	14.12	14.12	13.96	14.05	711,568	-0.05(-0.38%)
Sep 16, 2021	14.14	14.16	14.08	14.11	403,117	-0.07(-0.50%)
Sep 15, 2021	14.12	14.18	14.12	14.18	386,278	+0.07(+0.50%)
Sep 14, 2021	14.12	14.13	14.09	14.11	389,298	-0.01(-0.07%)
Sep 13, 2021	14.05	14.13	14.04	14.12	456,405	+0.07(+0.50%)
Sep 10, 2021	14.03	14.05	13.99	14.05	224,309	+0.04(+0.25%)
Sep 09, 2021	14.03	14.05	14.00	14.01	322,964	+0.02(+0.13%)
Sep 08, 2021	13.98	14.01	13.95	13.99	390,109	+0.04(+0.32%)
Sep 07, 2021	14.01	14.02	13.93	13.95	488,806	-0.09(-0.63%)
Sep 03, 2021	14.05	14.08	13.99	14.04	498,862	-0.04(-0.25%)
Sep 02, 2021	14.11	14.13	14.07	14.07	464,617	-0.04(-0.31%)
Sep 01, 2021	14.11	14.12	14.11	14.12	569,311	+0.08(+0.57%)
Aug 31, 2021	14.03	14.06	14.00	14.04	467,490	+0.01(+0.06%)
Aug 30, 2021	14.06	14.08	14.00	14.03	430,786	-0.02(-0.13%)
Aug 27, 2021	13.98	14.08	13.98	14.05	325,593	+0.07(+0.51%)
Aug 26, 2021	13.99	14.00	13.96	13.98	335,517	+0.02(+0.13%)
Aug 25, 2021	14.03	14.03	13.95	13.96	541,663	-0.03(-0.19%)
Aug 24, 2021	14.05	14.07	13.98	13.98	453,939	-0.04(-0.32%)
Aug 23, 2021	13.98	14.06	13.98	14.03	671,903	+0.05(+0.38%)
Aug 20, 2021	14.05	14.07	13.98	13.98	352,786	-0.05(-0.38%)
Aug 19, 2021	13.95	14.05	13.90	14.03	349,505	+0.10(+0.70%)
Aug 18, 2021	13.94	13.97	13.90	13.93	420,906	+0.02(+0.13%)
Aug 17, 2021	13.92	14.00	13.90	13.91	534,466	+0.00(+0.00%)
Aug 16, 2021	13.98	14.01	13.91	13.91	349,140	-0.05(-0.38%)
Aug 13, 2021	13.95	13.99	13.94	13.97	405,969	+0.03(+0.19%)
Aug 12, 2021	13.98	13.99	13.93	13.94	377,722	-0.04(-0.26%)
Aug 11, 2021	13.99	14.00	13.95	13.98	343,760	-0.01(-0.06%)
Aug 10, 2021	14.01	14.04	13.99	13.99	575,678	-0.03(-0.19%)
Aug 09, 2021	14.01	14.03	13.99	14.01	558,905	-0.03(-0.19%)
Aug 06, 2021	13.97	14.04	13.92	14.04	308,706	+0.05(+0.38%)
Aug 05, 2021	14.01	14.05	13.99	13.99	285,357	-0.04(-0.25%)
Aug 04, 2021	14.06	14.08	14.02	14.02	305,481	-0.05(-0.38%)
Aug 03, 2021	14.06	14.09	14.03	14.07	336,131	+0.01(+0.06%)
Aug 02, 2021	14.04	14.08	14.01	14.06	462,081	+0.09(+0.63%)
Jul 30, 2021	13.97	14.03	13.94	13.98	360,938	+0.00(+0.00%)
Jul 29, 2021	13.97	14.05	13.97	13.98	394,093	+0.01(+0.06%)
Jul 28, 2021	13.95	13.97	13.89	13.97	485,158	+0.04(+0.32%)
Jul 27, 2021	13.98	14.05	13.90	13.92	424,581	-0.04(-0.32%)
Jul 26, 2021	13.99	14.06	13.95	13.97	368,730	-0.01(-0.06%)
Jul 23, 2021	13.83	13.98	13.79	13.98	440,794	+0.17(+1.21%)
Jul 22, 2021	13.87	13.92	13.81	13.81	405,880	-0.07(-0.51%)
Jul 21, 2021	13.91	13.93	13.87	13.88	387,487	-0.04(-0.25%)
Jul 20, 2021	13.84	13.92	13.82	13.91	275,243	+0.08(+0.57%)
Jul 19, 2021	13.86	13.89	13.77	13.84	477,666	-0.06(-0.44%)
Jul 16, 2021	13.95	13.98	13.86	13.90	1,061,586	-0.03(-0.19%)
Jul 15, 2021	14.02	14.02	13.91	13.92	431,320	-0.09(-0.63%)
Jul 14, 2021	14.05	14.05	13.98	14.01	448,428	-0.00(-0.01%)
Jul 13, 2021	13.98	14.04	13.97	14.01	475,016	+0.02(+0.13%)
Jul 12, 2021	13.90	14.00	13.88	14.00	536,286	+0.10(+0.69%)
Jul 09, 2021	13.89	13.93	13.88	13.90	372,057	-0.01(-0.06%)
Jul 08, 2021	13.78	13.91	13.76	13.91	341,056	+0.11(+0.83%)
Jul 07, 2021	13.85	13.87	13.78	13.79	353,118	-0.05(-0.38%)
Jul 06, 2021	13.85	13.89	13.81	13.85	280,624	+0.02(+0.13%)
Jul 02, 2021	13.78	13.85	13.74	13.83	496,597	+0.10(+0.70%)
Jul 01, 2021	13.82	13.85	13.71	13.73	536,195	-0.04(-0.32%)
Jun 30, 2021	13.77	13.81	13.75	13.78	351,546	+0.01(+0.06%)
Jun 29, 2021	13.66	13.77	13.66	13.77	436,548	+0.11(+0.84%)
Jun 28, 2021	13.64	13.67	13.60	13.65	377,642	+0.01(+0.06%)
Jun 25, 2021	13.66	13.67	13.62	13.64	370,209	+0.01(+0.06%)
Jun 24, 2021	13.57	13.66	13.57	13.64	404,966	+0.06(+0.45%)
Jun 23, 2021	13.64	13.67	13.57	13.57	377,375	-0.04(-0.26%)
Jun 22, 2021	13.64	13.68	13.61	13.61	322,487	+0.00(+0.00%)
Jun 21, 2021	13.64	13.67	13.61	13.61	369,400	-0.04(-0.32%)
Jun 18, 2021	13.65	13.67	13.60	13.65	385,030	+0.02(+0.13%)
Jun 17, 2021	13.62	13.64	13.58	13.64	370,905	+0.04(+0.32%)
Jun 16, 2021	13.63	13.71	13.56	13.59	646,149	-0.04(-0.26%)
Jun 15, 2021	13.56	13.64	13.56	13.63	385,530	+0.07(+0.52%)
Jun 14, 2021	13.55	13.57	13.52	13.56	390,677	+0.05(+0.38%)
Jun 11, 2021	13.62	13.62	13.50	13.51	478,278	-0.08(-0.58%)
Jun 10, 2021	13.57	13.61	13.57	13.58	322,911	+0.01(+0.06%)
Jun 09, 2021	13.55	13.62	13.52	13.58	923,702	+0.05(+0.39%)
Jun 08, 2021	13.58	13.59	13.51	13.52	487,179	-0.02(-0.13%)
Jun 07, 2021	13.48	13.55	13.48	13.54	373,013	+0.08(+0.58%)
Jun 04, 2021	13.44	13.48	13.43	13.46	294,835	+0.03(+0.20%)
Jun 03, 2021	13.42	13.44	13.40	13.44	283,030	+0.03(+0.20%)
Jun 02, 2021	13.42	13.44	13.40	13.41	393,464	+0.03(+0.20%)
Jun 01, 2021	13.43	13.45	13.33	13.38	546,209	+0.02(+0.13%)
May 28, 2021	13.32	13.37	13.32	13.37	357,509	+0.04(+0.33%)
May 27, 2021	13.30	13.32	13.29	13.32	283,191	+0.03(+0.20%)
May 26, 2021	13.32	13.33	13.30	13.30	356,145	+0.00(+0.00%)
May 25, 2021	13.21	13.31	13.21	13.30	538,378	+0.11(+0.86%)
May 24, 2021	13.30	13.30	13.17	13.18	648,740	-0.06(-0.46%)
May 21, 2021	13.27	13.28	13.19	13.24	466,698	+0.00(+0.00%)
May 20, 2021	13.17	13.27	13.16	13.24	484,692	+0.08(+0.60%)
May 19, 2021	13.09	13.16	13.08	13.16	356,641	+0.07(+0.53%)
May 18, 2021	13.12	13.13	13.07	13.09	371,887	-0.04(-0.27%)
May 17, 2021	13.12	13.15	13.08	13.13	534,328	+0.04(+0.33%)
May 14, 2021	13.10	13.11	13.06	13.09	455,701	+0.04(+0.27%)
May 13, 2021	13.11	13.14	13.04	13.05	672,933	-0.08(-0.61%)
May 12, 2021	13.22	13.23	13.09	13.13	547,154	-0.09(-0.66%)
May 11, 2021	13.24	13.24	13.20	13.22	539,403	-0.01(-0.07%)
May 10, 2021	13.27	13.30	13.20	13.23	495,752	-0.02(-0.13%)
May 07, 2021	13.24	13.30	13.24	13.24	500,718	+0.04(+0.33%)
May 06, 2021	13.23	13.24	13.20	13.20	434,277	+0.02(+0.13%)
May 05, 2021	13.17	13.21	13.16	13.18	467,310	+0.03(+0.26%)
May 04, 2021	13.12	13.16	13.09	13.15	465,422	+0.05(+0.40%)
May 03, 2021	13.15	13.15	13.09	13.10	527,450	-0.01(-0.07%)
Apr 30, 2021	13.06	13.11	13.04	13.10	760,501	+0.04(+0.33%)
Apr 29, 2021	13.10	13.13	13.06	13.06	611,342	-0.05(-0.40%)
Apr 28, 2021	13.12	13.13	13.06	13.11	538,411	-0.01(-0.07%)
Apr 27, 2021	13.12	13.15	13.10	13.12	637,335	+0.00(+0.00%)
Apr 26, 2021	13.12	13.15	13.09	13.12	396,216	+0.00(+0.00%)
Apr 23, 2021	13.12	13.14	13.09	13.12	405,171	+0.03(+0.20%)
Apr 22, 2021	13.10	13.11	13.08	13.10	511,364	+0.00(+0.00%)
Apr 21, 2021	13.12	13.17	13.08	13.10	433,291	-0.02(-0.13%)
Apr 20, 2021	13.08	13.13	13.08	13.11	421,041	+0.02(+0.13%)
Apr 19, 2021	13.05	13.13	13.04	13.10	304,004	+0.02(+0.13%)
Apr 16, 2021	13.10	13.13	13.04	13.08	352,113	-0.01(-0.07%)
Apr 15, 2021	13.10	13.12	13.08	13.09	484,631	+0.01(+0.07%)
Apr 14, 2021	13.11	13.13	13.07	13.08	373,683	-0.00(-0.01%)
Apr 13, 2021	12.98	13.08	12.98	13.08	476,981	+0.10(+0.80%)
Apr 12, 2021	13.00	13.00	12.97	12.98	291,039	+0.01(+0.07%)
Apr 09, 2021	12.98	13.01	12.96	12.97	313,478	+0.01(+0.07%)
Apr 08, 2021	12.97	12.99	12.93	12.96	464,301	+0.01(+0.07%)
Apr 07, 2021	12.96	12.97	12.91	12.95	361,444	+0.03(+0.20%)
Apr 06, 2021	12.92	12.97	12.90	12.92	408,453	+0.03(+0.20%)
Apr 05, 2021	12.91	12.92	12.85	12.90	462,886	-0.01(-0.07%)
Apr 01, 2021	12.92	12.96	12.87	12.91	541,064	+0.05(+0.41%)
Mar 31, 2021	12.82	12.88	12.82	12.85	468,812	+0.05(+0.41%)
Mar 30, 2021	12.78	12.86	12.77	12.80	603,715	+0.03(+0.20%)
Mar 29, 2021	12.74	12.78	12.71	12.78	399,240	+0.04(+0.34%)
Mar 26, 2021	12.69	12.74	12.69	12.73	470,390	+0.06(+0.48%)
Mar 25, 2021	12.70	12.71	12.65	12.67	646,169	-0.04(-0.34%)
Mar 24, 2021	12.72	12.74	12.67	12.72	455,487	+0.03(+0.20%)
Mar 23, 2021	12.63	12.73	12.63	12.69	424,907	+0.05(+0.41%)
Mar 22, 2021	12.66	12.69	12.61	12.64	308,980	-0.04(-0.34%)
Mar 19, 2021	12.66	12.69	12.59	12.68	544,869	-0.03(-0.20%)
Mar 18, 2021	12.68	12.71	12.62	12.71	550,212	-0.03(-0.27%)
Mar 17, 2021	12.73	12.77	12.69	12.74	426,991	+0.01(+0.07%)
Mar 16, 2021	12.77	12.77	12.67	12.73	622,908	-0.01(-0.07%)
Mar 15, 2021	12.77	12.79	12.68	12.74	612,474	-0.04(-0.34%)
Mar 12, 2021	12.79	12.83	12.71	12.78	401,561	-0.06(-0.48%)
Mar 11, 2021	12.71	12.85	12.71	12.85	473,811	+0.11(+0.88%)
Mar 10, 2021	12.74	12.79	12.69	12.73	570,908	+0.07(+0.55%)
Mar 09, 2021	12.67	12.78	12.67	12.67	634,937	-0.01(-0.07%)
Mar 08, 2021	12.67	12.68	12.62	12.67	732,007	+0.03(+0.27%)
Mar 05, 2021	12.63	12.66	12.60	12.64	789,512	+0.02(+0.14%)
Mar 04, 2021	12.62	12.67	12.54	12.62	1,212,340	+0.01(+0.07%)
Mar 03, 2021	12.61	12.61	12.55	12.61	1,147,284	-0.01(-0.07%)
Mar 02, 2021	12.50	12.67	12.46	12.62	683,401	+0.13(+1.04%)
Mar 01, 2021	12.59	12.64	12.47	12.49	870,911	-0.03(-0.28%)
Feb 26, 2021	12.45	12.53	12.40	12.53	732,101	+0.11(+0.90%)
Feb 25, 2021	12.48	12.48	12.35	12.41	1,448,823	-0.06(-0.48%)
Feb 24, 2021	12.30	12.49	12.29	12.48	951,244	+0.10(+0.84%)
Feb 23, 2021	12.36	12.38	12.29	12.37	1,928,798	-0.03(-0.28%)
Feb 22, 2021	12.53	12.53	12.40	12.41	1,590,127	-0.15(-1.17%)
Feb 19, 2021	12.61	12.62	12.54	12.55	1,206,896	-0.08(-0.62%)
Feb 18, 2021	12.70	12.71	12.60	12.63	1,175,201	-0.12(-0.95%)
Feb 17, 2021	12.78	12.80	12.72	12.75	737,104	-0.05(-0.38%)
Feb 16, 2021	12.88	12.90	12.77	12.80	1,169,288	-0.10(-0.80%)
Feb 12, 2021	12.94	12.96	12.90	12.90	1,084,345	-0.05(-0.40%)
Feb 11, 2021	12.99	13.00	12.92	12.96	846,959	-0.01(-0.07%)
Feb 10, 2021	12.98	13.01	12.93	12.96	1,265,648	+0.00(+0.00%)
Feb 09, 2021	12.90	12.99	12.90	12.96	938,004	+0.06(+0.47%)
Feb 08, 2021	12.93	12.98	12.89	12.90	946,901	-0.04(-0.33%)
Feb 05, 2021	12.93	12.99	12.90	12.95	536,781	+0.03(+0.20%)
Feb 04, 2021	12.96	12.98	12.90	12.92	699,180	-0.05(-0.37%)
Feb 03, 2021	12.95	12.97	12.93	12.97	490,458	+0.00(+0.00%)
Feb 02, 2021	12.92	12.99	12.92	12.97	477,939	+0.02(+0.13%)
Feb 01, 2021	13.02	13.02	12.92	12.95	408,140	+0.01(+0.07%)
Jan 29, 2021	12.93	12.98	12.91	12.94	453,883	+0.01(+0.07%)
Jan 28, 2021	13.03	13.06	12.91	12.93	854,413	-0.08(-0.60%)
Jan 27, 2021	12.95	13.04	12.91	13.01	666,797	+0.05(+0.40%)
Jan 26, 2021	12.93	13.01	12.93	12.96	328,346	+0.01(+0.07%)
Jan 25, 2021	12.93	12.98	12.92	12.95	515,271	+0.03(+0.27%)
Jan 22, 2021	12.93	12.96	12.90	12.92	315,487	+0.01(+0.07%)
Jan 21, 2021	12.93	12.95	12.89	12.91	380,020	-0.03(-0.27%)
Jan 20, 2021	12.95	12.96	12.90	12.94	599,415	+0.02(+0.13%)
Jan 19, 2021	12.93	12.95	12.89	12.93	647,018	-0.01(-0.07%)
Jan 15, 2021	12.94	12.99	12.90	12.93	381,954	+0.03(+0.20%)
Jan 14, 2021	12.89	12.94	12.87	12.91	857,683	+0.01(+0.06%)
Jan 13, 2021	12.88	12.92	12.86	12.90	531,581	+0.03(+0.27%)
Jan 12, 2021	12.85	12.90	12.82	12.87	530,530	+0.03(+0.27%)
Jan 11, 2021	12.84	12.88	12.82	12.83	418,650	-0.03(-0.20%)
Jan 08, 2021	12.79	12.88	12.78	12.86	546,412	+0.08(+0.60%)
Jan 07, 2021	12.76	12.82	12.73	12.78	531,647	-0.02(-0.13%)
Jan 06, 2021	12.88	12.90	12.74	12.80	953,210	-0.10(-0.80%)
Jan 05, 2021	12.87	12.94	12.87	12.90	538,628	-0.01(-0.07%)
Jan 04, 2021	12.98	12.99	12.86	12.91	501,117	-0.03(-0.26%)
Dec 31, 2020		12.94	12.94	12.94	531,503	+0.11(+0.87%)
Dec 30, 2020	12.71	12.83	12.71	12.83	531,503	+0.10(+0.81%)
Dec 29, 2020	12.70	12.78	12.68	12.73	743,227	+0.06(+0.47%)
Dec 28, 2020	12.73	12.75	12.65	12.67	520,696	-0.02(-0.14%)
Dec 24, 2020	12.70	12.72	12.64	12.69	274,722	+0.06(+0.48%)
Dec 23, 2020	12.76	12.78	12.61	12.63	796,658	-0.10(-0.81%)
Dec 22, 2020	12.69	12.73	12.67	12.73	498,302	+0.08(+0.61%)
Dec 21, 2020	12.72	12.73	12.62	12.65	781,733	-0.09(-0.67%)
Dec 18, 2020	12.54	12.74	12.53	12.74	677,998	+0.21(+1.64%)
Dec 17, 2020	12.65	12.65	12.46	12.53	1,291,382	-0.10(-0.81%)
Dec 16, 2020	12.77	12.80	12.63	12.64	1,096,485	-0.15(-1.14%)
Dec 15, 2020	12.77	12.80	12.74	12.78	592,784	+0.00(+0.00%)
Dec 14, 2020	12.82	12.86	12.76	12.78	441,473	-0.04(-0.28%)
Dec 11, 2020	12.78	12.82	12.75	12.82	405,791	+0.03(+0.27%)
Dec 10, 2020	12.73	12.79	12.71	12.78	666,696	+0.00(+0.00%)
Dec 09, 2020	12.79	12.79	12.71	12.78	800,157	+0.03(+0.27%)
Dec 08, 2020	12.73	12.76	12.68	12.75	464,474	+0.08(+0.61%)
Dec 07, 2020	12.71	12.73	12.67	12.67	494,471	-0.03(-0.27%)
Dec 04, 2020	12.65	12.71	12.65	12.71	2,002,840	+0.06(+0.47%)
Dec 03, 2020	12.66	12.66	12.63	12.65	625,643	+0.02(+0.14%)
Dec 02, 2020	12.63	12.65	12.61	12.63	413,291	+0.00(+0.00%)
Dec 01, 2020	12.68	12.68	12.61	12.63	455,393	+0.02(+0.14%)
Nov 30, 2020	12.63	12.64	12.57	12.61	445,550	-0.01(-0.07%)
Nov 27, 2020	12.59	12.64	12.58	12.62	233,051	+0.06(+0.48%)
Nov 25, 2020	12.55	12.59	12.55	12.56	379,909	+0.02(+0.14%)
Nov 24, 2020	12.52	12.56	12.51	12.54	405,096	+0.04(+0.34%)
Nov 23, 2020	12.52	12.55	12.48	12.50	423,705	-0.02(-0.14%)
Nov 20, 2020	12.53	12.54	12.51	12.52	170,748	+0.00(+0.00%)
Nov 19, 2020	12.48	12.53	12.48	12.52	245,014	+0.03(+0.27%)
Nov 18, 2020	12.53	12.53	12.47	12.48	490,335	+0.00(+0.00%)
Nov 17, 2020	12.47	12.51	12.46	12.48	387,349	+0.03(+0.21%)
Nov 16, 2020	12.47	12.50	12.45	12.46	549,686	-0.02(-0.14%)
Nov 13, 2020	12.47	12.48	12.44	12.48	423,475	+0.00(+0.00%)
Nov 12, 2020	12.43	12.48	12.42	12.48	607,470	+0.07(+0.54%)
Nov 11, 2020	12.42	12.42	12.37	12.41	501,703	+0.01(+0.07%)
Nov 10, 2020	12.37	12.43	12.31	12.40	505,237	+0.03(+0.28%)
Nov 09, 2020	12.41	12.43	12.34	12.37	578,448	+0.00(+0.00%)
Nov 06, 2020	12.33	12.43	12.30	12.37	437,643	+0.03(+0.28%)
Nov 05, 2020	12.29	12.35	12.28	12.33	557,748	+0.08(+0.69%)
Nov 04, 2020	12.20	12.26	12.19	12.25	614,625	+0.09(+0.77%)
Nov 03, 2020	12.17	12.20	12.15	12.15	362,268	-0.02(-0.14%)
Nov 02, 2020	12.21	12.24	12.17	12.17	467,481	-0.02(-0.14%)
Oct 30, 2020	12.15	12.20	12.11	12.19	389,317	+0.03(+0.28%)
Oct 29, 2020	12.10	12.16	12.08	12.15	308,261	+0.04(+0.35%)
Oct 28, 2020	12.03	12.12	12.02	12.11	329,949	+0.02(+0.14%)
Oct 27, 2020	12.04	12.12	12.04	12.09	294,916	+0.03(+0.28%)
Oct 26, 2020	12.11	12.12	12.02	12.06	412,718	-0.06(-0.49%)
Oct 23, 2020	12.13	12.15	12.10	12.12	324,528	-0.01(-0.07%)
Oct 22, 2020	12.15	12.15	12.10	12.13	332,611	+0.00(+0.00%)
Oct 21, 2020	12.14	12.16	12.09	12.13	373,532	-0.02(-0.14%)
Oct 20, 2020	12.05	12.16	12.05	12.14	481,911	+0.09(+0.78%)
Oct 19, 2020	12.07	12.14	12.05	12.05	642,348	-0.02(-0.14%)
Oct 16, 2020	12.14	12.14	12.04	12.07	493,495	-0.08(-0.63%)
Oct 15, 2020	12.15	12.15	12.11	12.14	385,275	-0.02(-0.14%)
Oct 14, 2020	12.20	12.20	12.13	12.16	609,335	-0.04(-0.29%)
Oct 13, 2020	12.20	12.23	12.18	12.20	506,457	+0.02(+0.14%)
Oct 12, 2020	12.19	12.20	12.13	12.18	278,632	+0.01(+0.07%)
Oct 09, 2020	12.12	12.21	12.11	12.17	630,335	+0.03(+0.28%)
Oct 08, 2020	12.11	12.15	12.11	12.14	599,005	+0.05(+0.42%)
Oct 07, 2020	12.11	12.16	12.07	12.09	511,012	+0.01(+0.07%)
Oct 06, 2020	12.14	12.15	12.03	12.08	710,780	-0.07(-0.56%)
Oct 05, 2020	12.15	12.17	12.11	12.15	478,774	-0.04(-0.35%)
Oct 02, 2020	12.12	12.19	12.11	12.19	407,669	+0.06(+0.49%)