BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		15.00	15.00	15.00	0	-0.35(-2.25%)
Apr 15, 2021	15.31	15.40	15.25	15.35	2,099	+0.07(+0.45%)
Apr 14, 2021	15.29	15.29	15.26	15.28	1,067	-0.01(-0.08%)
Apr 13, 2021	15.21	15.29	15.19	15.29	3,103	+0.05(+0.32%)
Apr 12, 2021	15.29	15.37	15.24	15.24	999	-0.24(-1.55%)
Apr 09, 2021	15.87	15.87	15.00	15.48	13,900	+0.31(+2.04%)
Apr 08, 2021	15.32	15.32	15.08	15.17	2,666	-0.15(-0.98%)
Apr 07, 2021	15.42	15.42	15.22	15.32	2,074	-0.33(-2.11%)
Apr 06, 2021	15.39	16.11	15.11	15.65	12,287	+0.54(+3.61%)
Apr 05, 2021	15.35	15.35	14.93	15.11	10,075	+0.22(+1.50%)
Apr 01, 2021	15.11	15.11	14.81	14.88	2,322	+0.12(+0.84%)
Mar 31, 2021	14.64	15.01	14.60	14.76	4,478	+0.15(+1.02%)
Mar 30, 2021	14.55	14.61	14.51	14.61	3,779	+0.10(+0.68%)
Mar 29, 2021	14.51	14.55	14.44	14.51	966	+0.05(+0.34%)
Mar 26, 2021	14.48	14.48	14.41	14.46	2,624	-0.01(-0.07%)
Mar 25, 2021	14.47	14.47	14.47	14.47	1,227	+0.07(+0.48%)
Mar 24, 2021	14.39	14.47	14.39	14.40	2,275	-0.13(-0.89%)
Mar 23, 2021	14.37	14.53	14.37	14.53	3,963	+0.04(+0.27%)
Mar 22, 2021	14.37	14.49	14.33	14.49	2,248	+0.19(+1.32%)
Mar 19, 2021	14.53	14.54	14.10	14.30	5,249	-0.18(-1.23%)
Mar 18, 2021	14.45	14.61	14.39	14.48	3,299	-0.03(-0.20%)
Mar 17, 2021	15.10	15.15	14.51	14.51	8,669	-0.59(-3.93%)
Mar 16, 2021	15.53	16.00	15.09	15.11	2,162	-0.29(-1.87%)
Mar 15, 2021	15.83	16.00	15.27	15.39	20,170	-0.44(-2.79%)
Mar 12, 2021	15.83	16.74	15.83	15.83	2,725	+0.04(+0.26%)
Mar 11, 2021	15.16	16.12	15.11	15.79	4,754	+0.69(+4.58%)
Mar 10, 2021	14.71	15.31	14.71	15.10	6,045	+0.40(+2.71%)
Mar 09, 2021	14.72	14.72	14.70	14.70	2,614	-0.00(-0.02%)
Mar 08, 2021	14.63	14.71	14.63	14.71	1,257	+0.04(+0.27%)
Mar 05, 2021	14.72	14.72	14.62	14.67	911	-0.30(-1.98%)
Mar 04, 2021	14.78	14.96	14.78	14.96	3,012	+0.06(+0.40%)
Mar 03, 2021	14.57	15.50	14.57	14.90	5,597	+0.30(+2.03%)
Mar 02, 2021	14.61	14.61	14.61	14.61	198	+0.00(+0.00%)
Mar 01, 2021	14.53	14.81	14.53	14.61	3,206	+0.06(+0.41%)
Feb 26, 2021	14.54	14.55	14.54	14.55	303	+0.08(+0.55%)
Feb 25, 2021	14.54	14.54	14.47	14.47	2,839	-0.14(-0.95%)
Feb 24, 2021	14.57	14.61	14.57	14.61	1,947	-0.03(-0.20%)
Feb 23, 2021	14.66	14.66	14.49	14.64	3,711	+0.00(+0.00%)
Feb 22, 2021	15.00	15.00	14.62	14.64	5,267	-0.12(-0.80%)
Feb 19, 2021	14.79	14.85	14.76	14.76	1,620	-0.15(-0.99%)
Feb 18, 2021	14.90	14.94	14.90	14.90	1,169	-0.15(-0.98%)
Feb 17, 2021	15.06	15.06	14.98	15.05	1,775	-0.23(-1.49%)
Feb 16, 2021	15.28	15.28	15.28	15.28	133	-0.01(-0.06%)
Feb 12, 2021	15.06	15.29	15.06	15.29	1,822	+0.06(+0.36%)
Feb 11, 2021	15.23	15.23	15.23	15.23	1,507	+0.04(+0.27%)
Feb 10, 2021	15.19	15.19	15.19	15.19	528	-0.07(-0.46%)
Feb 09, 2021	15.16	15.26	15.16	15.26	1,675	+0.13(+0.85%)
Feb 08, 2021	14.87	15.14	14.87	15.13	6,100	+0.27(+1.79%)
Feb 05, 2021	15.26	15.26	14.85	14.87	7,616	-0.49(-3.19%)
Feb 04, 2021	15.36	15.36	15.36	15.36	156	-0.00(-0.01%)
Feb 03, 2021	15.36	15.36	15.36	15.36	146	+0.00(+0.00%)
Feb 02, 2021	15.17	15.36	15.17	15.36	390	+0.11(+0.73%)
Feb 01, 2021	15.76	15.76	15.20	15.25	1,953	-0.25(-1.61%)
Jan 29, 2021	15.76	15.76	14.40	15.50	8,428	-0.26(-1.62%)
Jan 28, 2021	16.54	16.54	15.76	15.76	763	+0.00(+0.00%)
Jan 27, 2021	15.50	15.76	15.50	15.76	2,067	+0.19(+1.20%)
Jan 26, 2021	15.76	15.76	15.50	15.57	1,241	-0.90(-5.44%)
Jan 25, 2021	15.36	16.54	15.36	16.46	10,109	+0.97(+6.29%)
Jan 22, 2021	15.51	15.51	15.49	15.49	609	+0.01(+0.07%)
Jan 21, 2021	15.37	15.51	15.37	15.48	5,154	+0.38(+2.53%)
Jan 20, 2021	15.26	15.26	15.10	15.10	322	-0.19(-1.22%)
Jan 19, 2021	15.76	15.76	15.10	15.28	2,930	-0.61(-3.84%)
Jan 15, 2021	15.75	15.89	15.38	15.89	1,117	+0.63(+4.13%)
Jan 14, 2021	14.85	15.26	14.85	15.26	1,659	+0.29(+1.95%)
Jan 13, 2021	14.97	14.97	14.97	14.97	59	+0.00(+0.00%)
Jan 12, 2021	15.22	15.46	14.97	14.97	1,834	-0.02(-0.13%)
Jan 11, 2021	14.99	15.84	14.97	14.99	7,110	-0.16(-1.04%)
Jan 08, 2021	15.15	15.15	15.15	15.15	916	+0.02(+0.13%)
Jan 07, 2021	15.17	15.22	15.13	15.13	2,513	-0.21(-1.38%)
Jan 06, 2021	15.71	15.71	15.12	15.34	3,102	-0.35(-2.22%)
Jan 05, 2021	15.80	15.80	15.68	15.69	3,211	-0.29(-1.84%)
Jan 04, 2021	15.22	15.98	15.22	15.98	1,805	+0.77(+5.03%)
Dec 31, 2020		15.22	15.22	15.22	5,156	+0.08(+0.51%)
Dec 30, 2020	15.14	15.22	15.14	15.14	5,156	-0.08(-0.51%)
Dec 29, 2020	15.22	15.22	15.22	15.22	4,299	+0.16(+1.04%)
Dec 28, 2020	15.22	15.22	15.06	15.06	4,786	-0.06(-0.39%)
Dec 24, 2020	15.22	15.22	15.12	15.12	814	-0.05(-0.32%)
Dec 23, 2020	15.17	15.22	15.06	15.17	3,743	-0.25(-1.59%)
Dec 22, 2020	15.71	15.71	15.23	15.41	530	-0.79(-4.85%)
Dec 21, 2020	16.20	16.20	16.20	16.20	108	-0.44(-2.65%)
Dec 18, 2020	15.57	16.64	15.57	16.64	2,444	+1.04(+6.67%)
Dec 17, 2020	15.61	15.61	15.25	15.60	1,490	+0.02(+0.13%)
Dec 16, 2020	15.61	15.61	14.91	15.58	2,651	-0.03(-0.19%)
Dec 15, 2020	16.27	16.29	15.61	15.61	1,238	+0.21(+1.34%)
Dec 14, 2020	15.40	15.40	15.40	15.40	422	+0.01(+0.04%)
Dec 11, 2020	15.21	16.21	15.21	15.40	5,210	-0.24(-1.53%)
Dec 10, 2020	15.94	16.05	15.12	15.64	4,866	-0.50(-3.08%)
Dec 09, 2020	16.74	16.74	15.90	16.13	3,313	-0.55(-3.27%)
Dec 08, 2020	16.74	16.74	16.09	16.68	3,780	+0.19(+1.13%)
Dec 07, 2020	15.54	16.49	14.87	16.49	9,723	+0.85(+5.44%)
Dec 04, 2020	15.65	15.65	15.56	15.64	3,371	-0.01(-0.06%)
Dec 03, 2020	15.65	15.65	15.37	15.65	5,318	+0.19(+1.20%)
Dec 02, 2020	15.65	15.65	15.35	15.47	3,169	-0.06(-0.42%)
Dec 01, 2020	15.66	15.66	15.40	15.53	7,065	+0.09(+0.60%)
Nov 30, 2020	14.67	15.44	14.65	15.44	9,239	+0.77(+5.22%)
Nov 27, 2020	14.59	15.12	14.49	14.67	6,129	+0.18(+1.22%)
Nov 25, 2020	14.51	14.54	14.46	14.50	1,634	+0.14(+0.98%)
Nov 24, 2020	14.88	14.98	14.29	14.36	20,422	-0.59(-3.95%)
Nov 23, 2020	15.05	15.05	14.95	14.95	3,376	-0.08(-0.52%)
Nov 20, 2020	14.95	15.05	14.87	15.03	5,210	+0.09(+0.62%)
Nov 19, 2020	14.73	14.98	14.70	14.93	10,464	+0.36(+2.44%)
Nov 18, 2020	14.69	14.69	14.49	14.58	4,961	-0.12(-0.78%)
Nov 17, 2020	14.11	14.93	14.11	14.69	15,026	+0.73(+5.26%)
Nov 16, 2020	14.38	14.38	13.96	13.96	2,180	-0.08(-0.56%)
Nov 13, 2020	14.08	14.08	14.03	14.04	2,860	+0.06(+0.46%)
Nov 12, 2020	14.05	14.07	13.97	13.97	2,605	-0.06(-0.43%)
Nov 11, 2020	14.12	14.12	14.01	14.03	909	-0.02(-0.13%)
Nov 10, 2020	14.05	14.05	14.05	14.05	10	+0.00(+0.00%)
Nov 09, 2020	14.05	14.33	13.92	14.05	4,731	-0.10(-0.69%)
Nov 06, 2020	14.01	14.26	14.00	14.15	3,279	+0.19(+1.35%)
Nov 05, 2020	13.86	14.03	13.84	13.96	5,955	+0.10(+0.75%)
Nov 04, 2020	13.68	13.86	13.68	13.86	9,301	+0.15(+1.07%)
Nov 03, 2020	13.66	13.71	13.66	13.71	2,834	+0.08(+0.62%)
Nov 02, 2020	13.66	13.66	13.58	13.62	1,380	-0.04(-0.26%)
Oct 30, 2020	13.66	13.66	13.60	13.66	2,152	+0.04(+0.32%)
Oct 29, 2020	13.66	13.66	13.58	13.62	2,070	+0.09(+0.69%)
Oct 28, 2020	13.97	13.97	13.52	13.52	1,641	-0.45(-3.21%)
Oct 27, 2020	13.97	13.97	13.97	13.97	134	+0.24(+1.78%)
Oct 26, 2020	14.00	14.00	13.73	13.73	1,280	-0.14(-0.99%)
Oct 23, 2020	13.87	13.94	13.79	13.87	2,869	+0.00(+0.04%)
Oct 22, 2020	14.02	14.02	13.86	13.86	1,165	+0.10(+0.74%)
Oct 21, 2020	13.76	13.76	13.76	13.76	1	+0.00(+0.00%)
Oct 20, 2020	14.03	14.03	13.76	13.76	242	-0.17(-1.19%)
Oct 19, 2020	14.03	14.03	13.80	13.92	5,994	+0.17(+1.21%)
Oct 16, 2020	13.81	13.96	13.74	13.76	3,894	+0.04(+0.32%)
Oct 15, 2020	13.51	13.74	13.51	13.71	10,722	+0.12(+0.90%)
Oct 14, 2020	13.53	13.59	13.53	13.59	1,154	+0.07(+0.55%)
Oct 13, 2020	13.52	13.52	13.52	13.52	52	+0.00(+0.00%)
Oct 12, 2020	13.53	13.55	13.50	13.52	2,538	+0.02(+0.14%)
Oct 09, 2020	13.52	13.63	13.50	13.50	15,835	+0.00(+0.00%)
Oct 08, 2020	13.52	13.53	13.50	13.50	2,795	+0.03(+0.22%)
Oct 07, 2020	13.47	13.61	13.47	13.47	6,709	+0.00(+0.00%)
Oct 06, 2020	13.65	13.66	13.45	13.47	45,213	-0.24(-1.77%)
Oct 05, 2020	13.71	13.71	13.65	13.71	1,020	+0.05(+0.36%)
Oct 02, 2020	13.90	13.90	13.47	13.66	2,982	-0.30(-2.16%)