Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0500 0.0500 443,753 -0.00(-9.09%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 344,548 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 1,825 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0600 20,295 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0600 44,000 -0.01(-7.69%)
Sep 13, 2021 0.0600 0.0650 0.0600 0.0650 40,200 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 360 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0600 0.0600 7,842 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 22,405 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.