Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.56	27.66	27.30	27.32	670,178	-0.02(-0.07%)
Sep 29, 2021	27.37	27.48	27.29	27.34	519,887	+0.13(+0.49%)
Sep 28, 2021	27.32	27.37	27.14	27.20	853,571	-0.83(-2.97%)
Sep 27, 2021	28.17	28.17	27.89	28.04	584,075	-0.49(-1.73%)
Sep 24, 2021	28.43	28.57	28.39	28.53	492,965	-0.38(-1.31%)
Sep 23, 2021	28.94	29.13	28.87	28.91	516,602	+0.08(+0.26%)
Sep 22, 2021	28.77	28.98	28.73	28.83	453,836	+0.05(+0.16%)
Sep 21, 2021	28.79	28.93	28.67	28.79	604,292	+0.40(+1.40%)
Sep 20, 2021	28.33	28.47	28.14	28.39	788,136	-0.22(-0.76%)
Sep 17, 2021	28.75	28.90	28.47	28.61	1,230,144	-0.23(-0.79%)
Sep 16, 2021	28.72	28.91	28.61	28.83	583,447	+0.16(+0.56%)
Sep 15, 2021	28.59	28.68	28.46	28.67	453,140	+0.01(+0.03%)
Sep 14, 2021	28.80	28.90	28.65	28.66	530,960	-0.16(-0.56%)
Sep 13, 2021	28.93	28.94	28.72	28.82	798,822	+0.28(+0.99%)
Sep 10, 2021	28.82	28.86	28.54	28.54	493,574	-0.18(-0.63%)
Sep 09, 2021	28.79	28.87	28.71	28.72	407,252	-0.10(-0.36%)
Sep 08, 2021	28.66	28.88	28.63	28.82	475,162	-0.01(-0.03%)
Sep 07, 2021	28.90	28.97	28.81	28.83	374,951	-0.10(-0.36%)
Sep 03, 2021	28.76	29.02	28.71	28.94	413,942	-0.09(-0.33%)
Sep 02, 2021	28.87	29.06	28.83	29.03	446,795	+0.27(+0.92%)