Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.11	50.34	49.44	49.79	4,009,113	-0.20(-0.40%)
Sep 29, 2021	50.28	50.35	49.95	49.99	1,184,655	-0.23(-0.47%)
Sep 28, 2021	50.63	50.69	50.05	50.22	2,181,541	-0.40(-0.78%)
Sep 27, 2021	50.23	50.79	50.18	50.62	1,884,919	+0.61(+1.21%)
Sep 24, 2021	49.86	50.05	49.69	50.01	1,269,895	+0.11(+0.21%)
Sep 23, 2021	49.33	50.10	49.33	49.91	1,203,160	+1.00(+2.05%)
Sep 22, 2021	48.84	49.33	48.77	48.91	1,252,312	+0.36(+0.73%)
Sep 21, 2021	48.65	49.08	48.51	48.55	1,460,662	+0.02(+0.03%)
Sep 20, 2021	48.80	48.83	47.78	48.53	2,714,199	-1.10(-2.22%)
Sep 17, 2021	50.12	50.23	49.36	49.63	1,611,331	-0.45(-0.90%)
Sep 16, 2021	50.23	50.38	49.82	50.09	766,919	-0.12(-0.24%)
Sep 15, 2021	49.53	50.24	49.50	50.21	1,118,220	+0.65(+1.31%)
Sep 14, 2021	50.32	50.33	49.47	49.56	954,681	-0.55(-1.10%)
Sep 13, 2021	50.17	50.36	49.85	50.11	1,241,427	+0.31(+0.62%)
Sep 10, 2021	50.39	50.39	49.80	49.80	894,558	-0.15(-0.29%)
Sep 09, 2021	49.78	50.23	49.73	49.95	904,367	+0.17(+0.34%)
Sep 08, 2021	49.88	50.09	49.58	49.78	982,108	-0.20(-0.40%)
Sep 07, 2021	50.40	50.58	49.97	49.98	1,143,796	-0.49(-0.98%)
Sep 03, 2021	50.64	50.64	50.38	50.48	794,816	-0.02(-0.05%)
Sep 02, 2021	50.13	50.53	50.05	50.50	976,962	+0.48(+0.95%)