Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.76	11.93	11.69	11.77	53,795	-0.05(-0.38%)
Sep 29, 2021	12.00	12.20	11.71	11.81	42,366	-0.15(-1.29%)
Sep 28, 2021	11.86	12.22	11.68	11.97	67,785	+0.05(+0.46%)
Sep 27, 2021	11.98	12.33	11.89	11.91	160,624	+0.04(+0.30%)
Sep 24, 2021	11.74	12.18	11.74	11.88	46,161	+0.03(+0.23%)
Sep 23, 2021	11.71	11.99	11.70	11.85	78,984	+0.16(+1.39%)
Sep 22, 2021	11.29	11.81	11.27	11.69	146,605	+0.49(+4.37%)
Sep 21, 2021	11.27	11.42	11.19	11.20	121,904	+0.02(+0.16%)
Sep 20, 2021	11.71	11.71	10.90	11.18	289,428	-0.74(-6.23%)
Sep 17, 2021	12.37	12.37	11.90	11.92	59,241	-0.48(-3.87%)
Sep 16, 2021	12.26	12.56	12.13	12.40	120,526	+0.15(+1.26%)
Sep 15, 2021	12.06	12.37	11.92	12.25	107,755	+0.33(+2.73%)
Sep 14, 2021	12.58	12.58	11.90	11.92	136,044	-0.54(-4.36%)
Sep 13, 2021	12.50	12.68	12.44	12.47	235,069	+0.02(+0.15%)
Sep 10, 2021	12.27	12.61	12.14	12.45	187,126	+0.24(+1.93%)
Sep 09, 2021	12.00	12.37	11.92	12.21	131,817	+0.24(+2.04%)
Sep 08, 2021	12.25	12.38	11.94	11.97	147,819	-0.28(-2.29%)
Sep 07, 2021	12.02	12.56	11.90	12.25	263,169	+0.26(+2.19%)
Sep 03, 2021	11.72	12.20	11.71	11.99	153,660	+0.14(+1.15%)
Sep 02, 2021	11.75	12.00	11.67	11.85	227,684	+0.22(+1.87%)