Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.110	4.450	4.110	4.300	16,054	-0.08(-1.83%)
Sep 29, 2021	4.630	4.710	4.350	4.380	16,581	-0.22(-4.78%)
Sep 28, 2021	4.870	4.880	4.600	4.600	13,669	-0.22(-4.56%)
Sep 27, 2021	4.600	4.890	4.570	4.820	46,677	+0.17(+3.66%)
Sep 24, 2021	4.770	4.780	4.550	4.650	10,081	-0.07(-1.48%)
Sep 23, 2021	4.400	4.800	4.390	4.720	37,887	+0.38(+8.76%)
Sep 22, 2021	4.320	4.420	4.270	4.340	6,762	+0.10(+2.36%)
Sep 21, 2021	4.200	4.500	4.200	4.240	26,344	+0.04(+0.95%)
Sep 20, 2021	4.200	4.500	4.060	4.200	26,693	-0.31(-6.87%)
Sep 17, 2021	4.640	4.640	4.380	4.510	16,354	+0.18(+4.16%)
Sep 16, 2021	4.550	4.550	4.190	4.330	25,908	-0.18(-3.99%)
Sep 15, 2021	4.750	4.750	4.480	4.510	19,973	-0.09(-1.96%)
Sep 14, 2021	4.550	4.800	4.510	4.600	13,842	-0.05(-1.08%)
Sep 13, 2021	4.810	4.900	4.500	4.650	14,682	-0.21(-4.32%)
Sep 10, 2021	4.940	4.940	4.710	4.860	22,197	+0.02(+0.41%)
Sep 09, 2021	4.900	5.250	4.770	4.840	30,933	+0.00(+0.00%)
Sep 08, 2021	5.100	5.100	4.660	4.840	16,130	-0.41(-7.81%)
Sep 07, 2021	4.900	5.250	4.410	5.250	64,359	+0.43(+8.92%)
Sep 03, 2021		4.820	4.820	4.820	0	+0.95(+24.55%)
Sep 02, 2021	3.970	4.020	3.870	3.870	10,530	+0.06(+1.57%)