Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	77.24	78.65	77.21	77.97	415,280	+1.74(+2.28%)
Sep 29, 2021	77.86	77.86	75.51	76.23	343,673	-1.15(-1.49%)
Sep 28, 2021	80.40	80.71	77.24	77.38	471,699	-4.32(-5.29%)
Sep 27, 2021	80.97	81.99	79.58	81.70	296,658	+0.26(+0.32%)
Sep 24, 2021	81.89	82.53	80.90	81.44	262,964	-0.95(-1.15%)
Sep 23, 2021	81.92	82.56	81.23	82.39	552,884	+1.16(+1.43%)
Sep 22, 2021	78.54	81.45	78.36	81.23	611,801	+3.38(+4.34%)
Sep 21, 2021	77.67	78.10	76.14	77.85	343,336	+0.62(+0.80%)
Sep 20, 2021	76.04	77.47	75.45	77.23	516,013	-0.42(-0.54%)
Sep 17, 2021	78.41	78.85	76.79	77.65	1,285,928	-0.78(-0.99%)
Sep 16, 2021	76.42	79.30	76.22	78.43	707,901	+2.03(+2.66%)
Sep 15, 2021	76.61	76.61	75.49	76.40	327,134	-0.10(-0.13%)
Sep 14, 2021	76.34	76.85	75.70	76.50	406,521	+0.52(+0.68%)
Sep 13, 2021	75.06	76.24	73.88	75.98	418,216	+1.85(+2.50%)
Sep 10, 2021	75.01	76.34	74.09	74.13	488,053	-0.74(-0.99%)
Sep 09, 2021	75.62	76.49	74.87	74.87	348,727	-1.14(-1.50%)
Sep 08, 2021	77.42	77.42	75.47	76.01	495,310	-1.49(-1.92%)
Sep 07, 2021	77.10	78.32	76.70	77.50	519,971	-0.65(-0.83%)
Sep 03, 2021	78.73	79.06	77.58	78.15	759,769	-0.56(-0.71%)
Sep 02, 2021	76.00	79.44	74.54	78.71	1,735,015	+7.75(+10.92%)