Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.950	8.160	7.930	8.020	70,019	+0.01(+0.12%)
Sep 29, 2021	8.070	8.265	7.940	8.010	101,445	-0.05(-0.62%)
Sep 28, 2021	8.110	8.145	7.780	8.060	106,024	-0.24(-2.89%)
Sep 27, 2021	8.170	8.599	8.160	8.300	156,622	+0.12(+1.47%)
Sep 24, 2021	8.180	8.370	8.020	8.180	141,423	-0.22(-2.62%)
Sep 23, 2021	8.250	8.630	8.030	8.400	151,888	+0.18(+2.19%)
Sep 22, 2021	8.645	8.645	7.860	8.220	107,097	+0.28(+3.53%)
Sep 21, 2021	8.190	8.350	7.859	7.940	112,139	-0.14(-1.73%)
Sep 20, 2021	8.380	8.490	7.920	8.080	251,259	-0.75(-8.49%)
Sep 17, 2021	8.650	8.850	8.280	8.830	164,985	+0.12(+1.38%)
Sep 16, 2021	8.800	8.950	8.470	8.710	150,550	-0.16(-1.80%)
Sep 15, 2021	8.640	9.040	8.270	8.870	126,997	+0.23(+2.66%)
Sep 14, 2021	9.040	9.320	8.450	8.640	163,891	-0.36(-4.00%)
Sep 13, 2021	8.950	9.360	8.539	9.000	182,165	+0.29(+3.33%)
Sep 10, 2021	9.250	9.250	8.510	8.710	183,221	-0.44(-4.81%)
Sep 09, 2021	9.220	9.380	8.910	9.150	144,381	-0.05(-0.54%)
Sep 08, 2021	9.910	9.910	8.880	9.200	294,192	-0.65(-6.60%)
Sep 07, 2021	10.44	10.44	9.460	9.850	268,425	-0.44(-4.28%)
Sep 03, 2021	10.94	10.94	9.700	10.29	363,354	-0.34(-3.20%)
Sep 02, 2021	11.20	11.43	10.33	10.63	289,932	-0.33(-3.01%)