National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.01	58.18	56.55	56.77	1,123,393	-1.20(-2.07%)
Sep 29, 2021	58.64	59.41	57.89	57.97	301,449	-0.50(-0.86%)
Sep 28, 2021	59.88	59.92	58.31	58.47	375,141	-1.82(-3.02%)
Sep 27, 2021	60.65	61.44	60.04	60.29	487,578	-0.41(-0.68%)
Sep 24, 2021	60.08	60.76	59.40	60.70	246,285	+0.41(+0.68%)
Sep 23, 2021	59.73	60.89	59.26	60.29	515,828	+1.39(+2.36%)
Sep 22, 2021	58.40	59.68	58.08	58.90	398,305	+0.80(+1.38%)
Sep 21, 2021	57.97	58.98	57.09	58.10	606,754	+0.34(+0.59%)
Sep 20, 2021	57.77	58.27	57.10	57.76	894,370	-1.12(-1.90%)
Sep 17, 2021	60.18	60.35	58.20	58.88	1,146,522	-0.92(-1.54%)
Sep 16, 2021	59.03	60.10	58.69	59.80	404,323	+0.84(+1.42%)
Sep 15, 2021	57.78	58.96	57.48	58.96	724,651	+1.16(+2.01%)
Sep 14, 2021	59.46	59.65	57.16	57.80	800,586	-1.44(-2.43%)
Sep 13, 2021	59.03	59.34	57.50	59.24	531,255	+0.62(+1.06%)
Sep 10, 2021	60.23	60.23	58.59	58.62	428,379	-1.28(-2.14%)
Sep 09, 2021	59.39	60.43	59.00	59.90	895,633	+0.91(+1.54%)
Sep 08, 2021	58.80	59.30	58.13	58.99	568,841	+0.35(+0.60%)
Sep 07, 2021	59.06	59.17	57.88	58.64	684,722	-0.77(-1.30%)
Sep 03, 2021	59.08	60.23	58.85	59.41	359,538	+0.11(+0.19%)
Sep 02, 2021	59.97	59.98	58.61	59.30	973,866	-0.47(-0.79%)