Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.133	8.223	8.018	8.034	5,035,183	-0.08(-0.99%)
Sep 29, 2021	8.299	8.323	8.100	8.115	2,737,563	-0.17(-2.05%)
Sep 28, 2021	8.394	8.514	8.261	8.285	4,257,483	-0.10(-1.24%)
Sep 27, 2021	8.323	8.583	8.242	8.389	10,150,949	+0.24(+2.90%)
Sep 24, 2021	8.256	8.323	8.143	8.152	2,402,330	-0.14(-1.71%)
Sep 23, 2021	8.299	8.493	8.176	8.294	10,696,288	+0.18(+2.27%)
Sep 22, 2021	8.195	8.242	7.968	8.110	7,036,725	-0.01(-0.12%)
Sep 21, 2021	8.162	8.195	8.077	8.119	2,155,320	-0.01(-0.12%)
Sep 20, 2021	8.181	8.214	8.044	8.129	1,793,052	-0.14(-1.72%)
Sep 17, 2021	8.214	8.313	8.145	8.271	6,027,059	-0.00(-0.06%)
Sep 16, 2021	8.512	8.535	8.214	8.275	3,345,021	+0.26(+3.18%)
Sep 15, 2021	8.053	8.063	7.968	8.020	1,951,645	+0.00(+0.00%)
Sep 14, 2021	8.067	8.181	7.883	8.020	2,049,605	-0.02(-0.24%)
Sep 13, 2021	7.977	8.133	7.883	8.039	2,529,318	+0.09(+1.19%)
Sep 10, 2021	7.892	8.086	7.793	7.944	2,489,959	+0.22(+2.88%)
Sep 09, 2021	7.684	7.755	7.656	7.722	1,595,379	+0.03(+0.43%)
Sep 08, 2021	7.552	7.698	7.516	7.689	2,152,922	+0.11(+1.50%)
Sep 07, 2021	7.377	7.717	7.360	7.575	3,225,292	+0.19(+2.63%)
Sep 03, 2021	7.486	7.486	7.325	7.382	934,992	-0.12(-1.58%)
Sep 02, 2021	7.561	7.575	7.448	7.500	888,645	-0.02(-0.31%)