Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.78	50.80	50.77	50.80	2,492,984	+0.03(+0.05%)
Sep 29, 2021	50.78	50.81	50.76	50.77	2,264,798	+0.01(+0.02%)
Sep 28, 2021	50.80	50.80	50.76	50.76	2,952,114	-0.05(-0.09%)
Sep 27, 2021	50.81	50.82	50.79	50.81	2,225,414	-0.01(-0.02%)
Sep 24, 2021	50.82	50.83	50.81	50.82	1,700,456	-0.01(-0.02%)
Sep 23, 2021	50.88	50.88	50.83	50.83	2,309,233	-0.07(-0.13%)
Sep 22, 2021	50.90	50.93	50.87	50.89	1,514,415	-0.02(-0.04%)
Sep 21, 2021	50.91	50.93	50.90	50.91	1,038,695	+0.03(+0.05%)
Sep 20, 2021	50.87	50.89	50.87	50.89	2,715,536	-0.01(-0.02%)
Sep 17, 2021	50.89	50.90	50.87	50.89	3,167,437	-0.02(-0.04%)
Sep 16, 2021	50.89	50.91	50.89	50.91	2,191,791	-0.02(-0.04%)
Sep 15, 2021	50.93	50.94	50.91	50.93	2,539,858	-0.01(-0.02%)
Sep 14, 2021	50.95	50.96	50.93	50.94	2,208,991	+0.02(+0.04%)
Sep 13, 2021	50.91	50.95	50.91	50.92	1,626,759	+0.01(+0.02%)
Sep 10, 2021	50.93	50.94	50.89	50.91	1,698,104	-0.03(-0.05%)
Sep 09, 2021	50.90	50.95	50.89	50.94	1,841,819	+0.05(+0.09%)
Sep 08, 2021	50.89	50.90	50.88	50.89	1,970,656	+0.02(+0.04%)
Sep 07, 2021	50.89	50.89	50.87	50.88	6,691,066	-0.05(-0.09%)
Sep 03, 2021	50.93	50.93	50.91	50.92	2,809,148	+0.00(+0.00%)
Sep 02, 2021	50.93	50.94	50.90	50.92	9,030,759	+0.03(+0.05%)