Skip to main content

Malibu Boats Inc (NQ: MBUU )

43.28 +1.23 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 71.45 71.45 69.30 69.98 151,506 -0.48(-0.68%)
Sep 29, 2021 71.65 72.65 70.31 70.46 121,635 -1.10(-1.54%)
Sep 28, 2021 70.33 72.07 69.53 71.56 165,418 +1.11(+1.58%)
Sep 27, 2021 70.10 71.21 68.99 70.45 132,102 +0.70(+1.00%)
Sep 24, 2021 69.02 71.18 68.01 69.75 144,557 +0.33(+0.48%)
Sep 23, 2021 68.06 69.84 68.06 69.42 123,124 +1.36(+2.00%)
Sep 22, 2021 67.00 69.10 66.58 68.06 149,362 +1.75(+2.64%)
Sep 21, 2021 67.42 67.86 66.16 66.31 167,129 -0.45(-0.67%)
Sep 20, 2021 66.63 67.92 65.70 66.76 270,668 -1.87(-2.72%)
Sep 17, 2021 67.32 68.94 65.50 68.63 624,119 +0.78(+1.15%)
Sep 16, 2021 68.78 69.72 67.68 67.85 228,778 -0.81(-1.18%)
Sep 15, 2021 67.97 68.99 67.00 68.66 218,999 +0.85(+1.25%)
Sep 14, 2021 70.07 70.10 67.79 67.81 216,104 -1.96(-2.81%)
Sep 13, 2021 69.48 70.63 68.29 69.77 155,419 +0.68(+0.98%)
Sep 10, 2021 69.99 71.02 69.06 69.09 125,544 -0.42(-0.60%)
Sep 09, 2021 68.56 70.22 68.36 69.51 146,602 +1.01(+1.47%)
Sep 08, 2021 69.42 69.86 68.00 68.50 168,907 -1.11(-1.59%)
Sep 07, 2021 70.61 72.65 69.60 69.61 152,261 -0.83(-1.18%)
Sep 03, 2021 71.11 71.89 69.56 70.44 351,962 -0.55(-0.77%)
Sep 02, 2021 72.98 73.35 70.64 70.99 277,455 -1.83(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.