Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	59.72	60.88	59.50	59.57	5,032,434	+0.16(+0.27%)
Sep 29, 2021	60.33	61.06	59.34	59.41	4,640,423	-0.59(-0.99%)
Sep 28, 2021	60.67	61.13	59.93	60.01	7,067,978	-2.29(-3.68%)
Sep 27, 2021	61.99	62.80	61.30	62.30	4,148,012	-0.53(-0.85%)
Sep 24, 2021	62.23	63.16	61.86	62.83	2,948,677	+0.17(+0.27%)
Sep 23, 2021	62.08	63.20	62.05	62.66	4,586,198	+0.76(+1.23%)
Sep 22, 2021	60.75	62.09	60.52	61.90	3,640,135	+1.62(+2.69%)
Sep 21, 2021	60.30	60.74	59.43	60.28	3,510,966	+0.35(+0.58%)
Sep 20, 2021	60.06	60.49	58.66	59.94	7,246,844	-1.40(-2.29%)
Sep 17, 2021	62.37	62.37	60.98	61.34	11,569,967	-1.14(-1.82%)
Sep 16, 2021	61.16	62.55	60.88	62.48	4,445,862	+0.78(+1.26%)
Sep 15, 2021	61.56	62.17	61.07	61.70	4,491,546	+0.16(+0.26%)
Sep 14, 2021	61.83	62.26	61.10	61.54	3,364,836	-0.08(-0.13%)
Sep 13, 2021	61.17	61.70	60.30	61.62	5,311,949	+1.20(+1.98%)
Sep 10, 2021	61.16	61.83	60.37	60.42	4,490,453	-0.08(-0.13%)
Sep 09, 2021	59.78	61.09	59.76	60.50	3,345,967	+0.87(+1.46%)
Sep 08, 2021	60.12	60.58	59.17	59.63	3,333,209	-0.86(-1.42%)
Sep 07, 2021	61.00	61.28	60.46	60.49	3,058,456	-0.27(-0.44%)
Sep 03, 2021	60.51	61.44	60.35	60.76	2,549,212	+0.19(+0.31%)
Sep 02, 2021	60.52	60.75	60.04	60.57	2,812,013	+0.59(+0.99%)