Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.86	42.05	39.54	40.70	18,533,340	-5.68(-12.24%)
Sep 29, 2021	47.26	47.42	46.31	46.38	2,439,450	-0.51(-1.09%)
Sep 28, 2021	47.71	48.07	46.61	46.89	3,431,581	-1.51(-3.12%)
Sep 27, 2021	47.97	49.11	47.95	48.40	2,639,414	+0.76(+1.60%)
Sep 24, 2021	47.34	48.33	46.90	47.64	2,260,414	-0.22(-0.45%)
Sep 23, 2021	46.92	48.50	46.92	47.86	4,308,478	+1.74(+3.77%)
Sep 22, 2021	45.79	46.82	45.76	46.12	2,051,885	+0.83(+1.83%)
Sep 21, 2021	45.81	46.35	44.83	45.29	2,058,139	-0.32(-0.70%)
Sep 20, 2021	44.98	45.89	44.36	45.61	2,825,806	-0.42(-0.92%)
Sep 17, 2021	46.26	46.95	45.46	46.03	4,284,115	-0.07(-0.15%)
Sep 16, 2021	45.57	46.78	45.57	46.10	2,936,588	+0.79(+1.74%)
Sep 15, 2021	44.56	45.81	44.52	45.32	3,707,954	+0.74(+1.67%)
Sep 14, 2021	45.10	45.22	43.77	44.57	3,588,609	-0.51(-1.13%)
Sep 13, 2021	44.90	45.64	44.24	45.08	2,784,811	+0.34(+0.75%)
Sep 10, 2021	47.04	47.18	44.58	44.75	5,233,809	-1.91(-4.09%)
Sep 09, 2021	46.10	46.93	45.52	46.66	2,833,046	+0.48(+1.05%)
Sep 08, 2021	47.58	47.84	45.83	46.17	3,947,179	-1.41(-2.96%)
Sep 07, 2021	48.31	48.57	47.30	47.58	2,372,725	-0.39(-0.81%)
Sep 03, 2021	48.95	49.17	47.08	47.97	4,253,780	-1.27(-2.59%)
Sep 02, 2021	49.22	49.94	48.83	49.24	2,397,359	-0.10(-0.21%)