Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.148	5.157	5.092	5.111	15,589,095	+0.02(+0.37%)
Sep 29, 2021	5.120	5.157	5.045	5.092	18,380,128	+0.00(+0.00%)
Sep 28, 2021	5.223	5.279	5.092	5.092	28,026,642	-0.19(-3.55%)
Sep 27, 2021	5.251	5.308	5.242	5.279	13,273,663	+0.05(+0.90%)
Sep 24, 2021	5.176	5.270	5.157	5.232	13,010,240	+0.00(+0.00%)
Sep 23, 2021	5.223	5.270	5.204	5.232	17,906,766	+0.02(+0.36%)
Sep 22, 2021	5.148	5.270	5.139	5.214	28,842,888	+0.16(+3.15%)
Sep 21, 2021	5.129	5.139	5.026	5.054	28,536,794	+0.04(+0.75%)
Sep 20, 2021	4.979	5.101	4.942	5.017	39,924,240	-0.14(-2.73%)
Sep 17, 2021	5.214	5.223	5.129	5.157	23,236,604	-0.11(-2.14%)
Sep 16, 2021	5.251	5.298	5.232	5.270	22,195,884	+0.01(+0.18%)
Sep 15, 2021	5.336	5.336	5.232	5.261	26,879,382	-0.14(-2.60%)
Sep 14, 2021	5.448	5.458	5.378	5.401	18,022,088	+0.00(+0.00%)
Sep 13, 2021	5.476	5.476	5.373	5.401	27,706,192	-0.07(-1.20%)
Sep 10, 2021	5.561	5.598	5.458	5.467	25,383,434	-0.08(-1.35%)
Sep 09, 2021	5.514	5.608	5.514	5.542	18,321,044	+0.02(+0.34%)
Sep 08, 2021	5.608	5.608	5.523	5.523	16,250,892	-0.08(-1.50%)
Sep 07, 2021	5.617	5.664	5.617	5.608	16,382,302	-0.06(-0.99%)
Sep 03, 2021	5.664	5.673	5.645	5.664	10,557,074	-0.02(-0.33%)
Sep 02, 2021	5.654	5.692	5.636	5.683	14,690,910	+0.10(+1.85%)