Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.97	29.26	28.64	28.69	5,388,469	+0.39(+1.38%)
Sep 29, 2021	28.93	29.00	28.23	28.30	3,054,611	-0.07(-0.23%)
Sep 28, 2021	28.86	28.98	28.08	28.36	3,996,296	-0.57(-1.97%)
Sep 27, 2021	28.82	29.22	28.81	28.93	4,432,905	+0.17(+0.60%)
Sep 24, 2021	28.63	29.06	28.57	28.76	3,392,322	-0.14(-0.49%)
Sep 23, 2021	28.70	29.14	28.59	28.90	7,443,803	+0.58(+2.05%)
Sep 22, 2021	28.60	28.84	28.25	28.32	4,863,097	+0.61(+2.20%)
Sep 21, 2021	28.20	28.28	27.26	27.72	5,341,503	-0.24(-0.85%)
Sep 20, 2021	28.20	28.78	27.48	27.95	10,098,682	-2.37(-7.81%)
Sep 17, 2021	31.20	31.38	30.17	30.32	6,206,811	-1.41(-4.44%)
Sep 16, 2021	32.21	32.24	31.65	31.73	3,221,221	-0.97(-2.97%)
Sep 15, 2021	31.59	32.73	31.54	32.70	6,139,630	+1.98(+6.44%)
Sep 14, 2021	31.30	31.33	30.66	30.72	2,424,013	-0.67(-2.12%)
Sep 13, 2021	31.66	31.72	31.11	31.39	4,328,246	+0.33(+1.07%)
Sep 10, 2021	31.48	31.87	30.99	31.05	4,320,471	-0.26(-0.82%)
Sep 09, 2021	31.61	31.68	31.25	31.31	4,131,106	-0.44(-1.38%)
Sep 08, 2021	31.95	32.17	31.55	31.75	2,906,929	-0.39(-1.21%)
Sep 07, 2021	32.60	32.77	32.08	32.14	2,768,094	+0.18(+0.57%)
Sep 03, 2021	32.30	32.55	31.83	31.96	2,217,744	-0.16(-0.50%)
Sep 02, 2021	32.14	32.56	32.00	32.12	4,154,724	-0.19(-0.59%)