US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	97.27	97.30	95.37	95.34	12,106,303	-1.51(-1.56%)
Sep 29, 2021	96.61	97.31	96.50	96.85	8,430,232	+0.74(+0.77%)
Sep 28, 2021	96.28	96.66	95.56	96.11	11,893,232	-0.69(-0.71%)
Sep 27, 2021	98.17	98.81	96.72	96.80	7,318,493	-1.33(-1.36%)
Sep 24, 2021	98.97	99.37	97.96	98.13	8,167,667	-1.14(-1.14%)
Sep 23, 2021	99.82	100.13	99.18	99.27	6,722,455	-0.34(-0.34%)
Sep 22, 2021	99.32	100.15	98.86	99.61	7,615,497	+0.97(+0.98%)
Sep 21, 2021	99.16	99.83	98.64	98.65	9,029,512	+0.00(+0.00%)
Sep 20, 2021	98.22	99.20	97.51	98.65	13,650,911	-0.52(-0.52%)
Sep 17, 2021	99.88	100.31	99.05	99.17	10,851,438	-0.95(-0.95%)
Sep 16, 2021	99.82	100.56	99.32	100.11	6,543,198	+0.19(+0.19%)
Sep 15, 2021	99.76	100.45	99.33	99.93	6,725,146	+0.37(+0.37%)
Sep 14, 2021	100.29	100.40	99.19	99.56	6,906,565	-0.25(-0.25%)
Sep 13, 2021	100.25	100.75	99.62	99.81	8,435,320	+0.40(+0.40%)
Sep 10, 2021	100.91	100.94	99.39	99.41	8,465,381	-1.34(-1.33%)
Sep 09, 2021	102.17	102.26	100.70	100.75	6,655,540	-2.00(-1.94%)
Sep 08, 2021	101.92	103.05	101.61	102.74	11,154,963	+0.57(+0.55%)
Sep 07, 2021	103.16	103.25	101.36	102.18	16,035,829	-1.15(-1.11%)
Sep 03, 2021	103.05	103.49	102.18	103.33	16,297,130	+0.03(+0.03%)
Sep 02, 2021	102.97	103.32	102.15	103.30	17,565,558	+0.45(+0.44%)