Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.75	18.85	18.60	18.61	5,044,451	-0.34(-1.77%)
Sep 29, 2021	18.73	18.95	18.70	18.94	4,955,464	+0.23(+1.21%)
Sep 28, 2021	19.20	19.27	18.70	18.71	5,346,900	-0.86(-4.38%)
Sep 27, 2021	19.45	19.66	19.43	19.57	4,181,209	+0.31(+1.59%)
Sep 24, 2021	19.30	19.40	19.25	19.27	2,171,165	-0.03(-0.15%)
Sep 23, 2021	19.25	19.35	19.19	19.30	3,037,109	+0.35(+1.82%)
Sep 22, 2021	18.87	19.05	18.86	18.95	2,898,487	-0.01(-0.05%)
Sep 21, 2021	19.07	19.09	18.92	18.96	2,318,950	+0.04(+0.21%)
Sep 20, 2021	18.90	18.99	18.74	18.92	4,007,669	-0.34(-1.74%)
Sep 17, 2021	19.46	19.51	19.24	19.26	6,495,442	-0.41(-2.11%)
Sep 16, 2021	19.46	19.68	19.39	19.67	8,316,143	+0.48(+2.52%)
Sep 15, 2021	19.10	19.20	19.09	19.19	4,347,618	+0.27(+1.41%)
Sep 14, 2021	19.07	19.09	18.86	18.92	4,542,735	-0.12(-0.62%)
Sep 13, 2021	19.03	19.12	18.93	19.04	3,226,775	-0.05(-0.26%)
Sep 10, 2021	19.37	19.38	19.07	19.09	3,941,689	-0.17(-0.87%)
Sep 09, 2021	19.32	19.40	19.13	19.26	9,019,918	-0.08(-0.41%)
Sep 08, 2021	19.32	19.38	19.30	19.34	3,554,176	+0.01(+0.05%)
Sep 07, 2021	19.23	19.40	19.23	19.33	2,668,415	-0.19(-0.96%)
Sep 03, 2021	19.52	19.54	19.44	19.51	3,195,365	+0.04(+0.20%)
Sep 02, 2021	19.60	19.60	19.45	19.47	5,708,862	-0.04(-0.20%)