Brf-Brasil Foods S.A. ADR (NY: BRFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.020	5.065	4.935	5.020	4,289,477	-0.01(-0.20%)
Sep 29, 2021	5.020	5.110	4.945	5.030	5,948,274	+0.10(+2.03%)
Sep 28, 2021	4.910	4.955	4.835	4.930	3,659,036	+0.02(+0.41%)
Sep 27, 2021	4.790	4.980	4.785	4.910	4,916,185	+0.25(+5.36%)
Sep 24, 2021	4.540	4.660	4.530	4.660	3,690,239	+0.14(+3.10%)
Sep 23, 2021	4.430	4.550	4.410	4.520	2,231,778	+0.13(+2.96%)
Sep 22, 2021	4.400	4.475	4.350	4.390	2,879,757	+0.01(+0.23%)
Sep 21, 2021	4.390	4.460	4.355	4.380	2,872,636	+0.07(+1.62%)
Sep 20, 2021	4.310	4.340	4.240	4.310	5,197,797	-0.09(-2.05%)
Sep 17, 2021	4.410	4.440	4.390	4.400	6,671,535	-0.09(-2.00%)
Sep 16, 2021	4.540	4.540	4.480	4.490	2,051,858	-0.07(-1.54%)
Sep 15, 2021	4.490	4.570	4.470	4.560	2,587,528	+0.01(+0.22%)
Sep 14, 2021	4.660	4.695	4.520	4.550	3,072,840	-0.17(-3.60%)
Sep 13, 2021	4.700	4.790	4.685	4.720	1,974,757	+0.11(+2.39%)
Sep 10, 2021	4.550	4.670	4.540	4.610	2,791,116	+0.13(+2.90%)
Sep 09, 2021	4.440	4.565	4.350	4.480	6,527,979	+0.08(+1.82%)
Sep 08, 2021	4.560	4.580	4.400	4.400	6,549,898	-0.25(-5.38%)
Sep 07, 2021	4.580	4.700	4.551	4.650	1,689,383	+0.08(+1.75%)
Sep 03, 2021	4.560	4.600	4.510	4.570	2,530,932	+0.00(+0.00%)
Sep 02, 2021	4.570	4.615	4.540	4.570	4,595,958	-0.07(-1.51%)