Euro Trust Currencyshares (NY: FXE )

105.22 USD -0.28 (-0.27%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 110.29 110.44 110.08 110.18 72,986 +0.07(+0.06%)
Aug 30, 2021 110.05 110.14 109.97 110.11 28,046 +0.02(+0.02%)
Aug 27, 2021 109.56 110.10 109.56 110.09 53,282 +0.42(+0.38%)
Aug 26, 2021 109.69 109.76 109.64 109.67 11,443 -0.25(-0.23%)
Aug 25, 2021 109.54 109.92 109.50 109.92 36,399 +0.20(+0.18%)
Aug 24, 2021 109.56 109.78 109.55 109.72 45,613 +0.12(+0.11%)
Aug 23, 2021 109.55 109.64 109.43 109.60 31,852 +0.40(+0.37%)
Aug 20, 2021 108.99 109.23 108.94 109.20 41,549 +0.21(+0.19%)
Aug 19, 2021 109.14 109.20 108.96 108.99 57,574 -0.33(-0.30%)
Aug 18, 2021 109.33 109.57 109.16 109.32 38,064 +0.00(+0.00%)
Aug 17, 2021 109.52 109.59 109.29 109.32 30,457 -0.61(-0.55%)
Aug 16, 2021 109.96 110.04 109.87 109.93 8,557 -0.20(-0.18%)
Aug 13, 2021 109.86 110.16 109.81 110.13 27,551 +0.58(+0.53%)
Aug 12, 2021 109.50 109.58 109.45 109.55 21,693 -0.06(-0.05%)
Aug 11, 2021 109.58 109.68 109.52 109.61 21,101 +0.21(+0.19%)
Aug 10, 2021 109.34 109.43 109.31 109.40 35,163 -0.13(-0.12%)
Aug 09, 2021 109.78 109.82 109.53 109.53 22,657 -0.23(-0.21%)
Aug 06, 2021 110.00 110.00 109.73 109.76 23,935 -0.73(-0.66%)
Aug 05, 2021 110.55 110.57 110.47 110.49 16,259 -0.03(-0.03%)
Aug 04, 2021 111.09 111.10 110.51 110.52 35,381 -0.29(-0.26%)
Aug 03, 2021 110.88 110.89 110.71 110.81 24,927 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.