Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.550	5.640	5.510	5.560	395,368	+0.02(+0.36%)
Aug 30, 2021	5.540	5.640	5.460	5.540	219,185	+0.01(+0.18%)
Aug 27, 2021	5.420	5.680	5.420	5.530	238,050	+0.15(+2.79%)
Aug 26, 2021	5.450	5.590	5.364	5.380	143,325	-0.11(-2.00%)
Aug 25, 2021	5.450	5.650	5.420	5.490	282,116	+0.05(+0.92%)
Aug 24, 2021	5.430	5.510	5.365	5.440	493,055	+0.01(+0.18%)
Aug 23, 2021	5.060	5.490	5.053	5.430	459,256	+0.40(+7.95%)
Aug 20, 2021	4.990	5.100	4.750	5.030	547,487	+0.01(+0.20%)
Aug 19, 2021	5.120	5.197	4.700	5.020	1,014,391	-0.19(-3.65%)
Aug 18, 2021	5.380	5.570	5.020	5.210	2,087,836	+0.02(+0.39%)
Aug 17, 2021	5.260	5.260	5.020	5.190	490,959	-0.07(-1.33%)
Aug 16, 2021	5.600	5.650	5.230	5.260	225,822	-0.35(-6.24%)
Aug 13, 2021	5.350	5.720	5.240	5.610	465,586	+0.24(+4.47%)
Aug 12, 2021	5.480	5.520	5.290	5.370	384,298	-0.15(-2.72%)
Aug 11, 2021	5.610	5.645	5.440	5.520	318,896	-0.04(-0.72%)
Aug 10, 2021	5.810	5.980	5.380	5.560	554,680	-0.24(-4.14%)
Aug 09, 2021	5.790	6.260	5.760	5.800	744,454	+0.02(+0.35%)
Aug 06, 2021	5.610	5.920	5.430	5.780	414,660	+0.20(+3.58%)
Aug 05, 2021	5.620	5.710	5.100	5.580	1,443,673	+0.15(+2.76%)
Aug 04, 2021	5.340	5.490	5.320	5.430	848,281	+0.09(+1.69%)
Aug 03, 2021	5.330	5.380	5.230	5.340	149,112	+0.01(+0.19%)
Aug 02, 2021	5.190	5.380	5.160	5.330	240,212	+0.13(+2.50%)
Jul 30, 2021	5.400	5.495	5.190	5.200	255,234	-0.22(-4.06%)
Jul 29, 2021	5.580	5.580	5.400	5.420	124,571	-0.10(-1.81%)
Jul 28, 2021	5.300	5.610	5.280	5.520	138,208	+0.20(+3.76%)
Jul 27, 2021	5.540	5.550	5.250	5.320	311,014	-0.23(-4.14%)
Jul 26, 2021	5.500	5.615	5.360	5.550	386,701	+0.07(+1.28%)
Jul 23, 2021	5.530	5.655	5.390	5.480	306,767	-0.04(-0.72%)
Jul 22, 2021	5.980	6.000	5.440	5.520	488,550	-0.46(-7.69%)
Jul 21, 2021	5.930	6.000	5.680	5.980	248,493	+0.26(+4.55%)
Jul 20, 2021	6.070	6.075	5.680	5.720	633,996	-0.06(-1.04%)
Jul 19, 2021	5.730	5.890	5.630	5.780	340,921	-0.13(-2.20%)
Jul 16, 2021	6.170	6.220	5.860	5.910	410,223	-0.25(-4.06%)
Jul 15, 2021	6.200	6.302	5.996	6.160	332,706	-0.06(-0.96%)
Jul 14, 2021	6.380	6.515	6.180	6.220	380,779	-0.18(-2.81%)
Jul 13, 2021	6.510	6.570	6.360	6.400	395,014	-0.11(-1.69%)
Jul 12, 2021	6.610	6.625	6.485	6.510	233,113	-0.17(-2.54%)
Jul 09, 2021	6.670	6.750	6.600	6.680	507,876	+0.02(+0.30%)
Jul 08, 2021	6.500	6.740	6.410	6.660	316,966	-0.03(-0.45%)
Jul 07, 2021	6.800	6.910	6.460	6.690	686,719	-0.07(-1.04%)
Jul 06, 2021	6.980	7.020	6.647	6.760	404,101	-0.18(-2.59%)
Jul 02, 2021	7.270	7.270	6.860	6.940	387,329	-0.30(-4.14%)
Jul 01, 2021	6.890	7.250	6.870	7.240	877,546	+0.42(+6.16%)
Jun 30, 2021	6.770	6.840	6.660	6.820	403,580	+0.01(+0.15%)
Jun 29, 2021	6.940	6.984	6.780	6.810	888,078	-0.09(-1.30%)
Jun 28, 2021	7.040	7.110	6.750	6.900	696,816	-0.11(-1.57%)
Jun 25, 2021	7.230	7.300	7.000	7.010	1,092,885	-0.22(-3.04%)
Jun 24, 2021	7.320	7.370	7.080	7.230	470,760	-0.06(-0.82%)
Jun 23, 2021	7.030	7.450	6.980	7.290	597,090	+0.28(+3.99%)
Jun 22, 2021	7.260	7.430	7.000	7.010	1,038,642	-0.20(-2.77%)
Jun 21, 2021	7.750	7.790	7.050	7.210	1,307,100	-0.18(-2.44%)
Jun 18, 2021	8.000	8.320	7.270	7.390	2,304,873	-0.75(-9.21%)
Jun 17, 2021	8.800	8.810	8.135	8.140	1,290,245	-0.85(-9.45%)
Jun 16, 2021	10.08	10.16	8.420	8.990	1,750,243	-1.24(-12.12%)
Jun 15, 2021	10.42	10.46	9.900	10.23	517,568	-0.20(-1.92%)
Jun 14, 2021	10.84	11.08	10.22	10.43	441,673	-0.29(-2.71%)
Jun 11, 2021	10.98	10.99	10.32	10.72	632,723	-0.21(-1.92%)
Jun 10, 2021	10.36	11.23	10.31	10.93	1,529,539	+0.80(+7.90%)
Jun 09, 2021	10.19	10.59	10.03	10.13	857,385	-0.11(-1.07%)
Jun 08, 2021	9.900	10.30	9.880	10.24	519,042	+0.36(+3.64%)
Jun 07, 2021	9.600	9.890	9.604	9.880	272,414	+0.28(+2.92%)
Jun 04, 2021	9.940	9.980	9.580	9.600	421,313	-0.25(-2.54%)
Jun 03, 2021	9.850	9.960	9.490	9.850	466,845	-0.01(-0.10%)
Jun 02, 2021	9.520	9.940	9.350	9.860	790,363	+0.03(+0.31%)