Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	466.43	466.43	458.43	462.63	1,867,828	-1.56(-0.34%)
Aug 30, 2021	465.23	472.53	463.60	464.19	2,123,524	+2.75(+0.59%)
Aug 27, 2021	454.07	461.92	452.79	461.45	1,769,120	+9.49(+2.10%)
Aug 26, 2021	449.41	454.16	447.17	451.96	1,164,671	+2.17(+0.48%)
Aug 25, 2021	448.08	452.45	448.07	449.79	1,076,560	+1.84(+0.41%)
Aug 24, 2021	448.85	449.44	446.76	447.95	1,013,406	-0.95(-0.21%)
Aug 23, 2021	443.20	452.38	442.61	448.89	1,688,065	+6.77(+1.53%)
Aug 20, 2021	439.94	443.11	437.72	442.12	1,075,616	+1.53(+0.35%)
Aug 19, 2021	433.92	442.74	430.48	440.60	1,509,357	+4.40(+1.01%)
Aug 18, 2021	443.50	443.90	435.77	436.19	1,677,796	-9.20(-2.07%)
Aug 17, 2021	451.82	451.82	441.52	445.40	1,773,430	-8.79(-1.94%)
Aug 16, 2021	451.11	454.91	450.71	454.19	987,447	+1.70(+0.38%)
Aug 13, 2021	449.04	454.96	448.58	452.49	922,380	+1.91(+0.42%)
Aug 12, 2021	448.74	451.27	443.57	450.58	935,220	+0.66(+0.15%)
Aug 11, 2021	451.09	452.17	446.42	449.92	1,054,976	+1.20(+0.27%)
Aug 10, 2021	452.11	452.62	444.60	448.72	1,001,579	-2.25(-0.50%)
Aug 09, 2021	452.65	452.97	447.55	450.97	639,889	-0.70(-0.15%)
Aug 06, 2021	451.33	454.17	450.37	451.67	1,070,948	-2.33(-0.51%)
Aug 05, 2021	456.32	456.32	451.16	453.99	899,816	+0.12(+0.03%)
Aug 04, 2021	454.55	455.90	450.36	453.87	1,302,962	+0.94(+0.21%)
Aug 03, 2021	451.72	453.83	446.58	452.93	1,196,472	+1.96(+0.44%)
Aug 02, 2021	455.04	460.20	449.88	450.97	1,678,935	-0.67(-0.15%)
Jul 30, 2021	448.44	452.51	446.22	451.64	1,241,149	+1.20(+0.27%)
Jul 29, 2021	445.19	452.04	444.23	450.44	984,469	+6.01(+1.35%)
Jul 28, 2021	443.55	445.76	441.33	444.43	898,541	+2.13(+0.48%)
Jul 27, 2021	447.32	448.30	435.26	442.30	1,581,082	-6.40(-1.43%)
Jul 26, 2021	448.62	449.98	446.32	448.70	1,199,510	-0.85(-0.19%)
Jul 23, 2021	446.64	449.95	443.67	449.55	1,449,751	+6.35(+1.43%)
Jul 22, 2021	443.45	445.68	441.51	443.20	1,352,460	-2.50(-0.56%)
Jul 21, 2021	436.97	445.95	435.92	445.70	1,487,080	+9.70(+2.23%)
Jul 20, 2021	435.35	439.40	431.05	436.00	2,227,707	+2.72(+0.63%)
Jul 19, 2021	430.59	433.56	425.76	433.28	1,605,530	-2.23(-0.51%)
Jul 16, 2021	445.74	446.88	434.76	435.51	1,502,657	-8.63(-1.94%)
Jul 15, 2021	449.67	450.76	440.21	444.14	1,356,849	-3.95(-0.88%)
Jul 14, 2021	455.18	457.78	447.31	448.10	1,505,686	-2.25(-0.50%)
Jul 13, 2021	451.57	453.62	448.48	450.35	1,268,654	-1.62(-0.36%)
Jul 12, 2021	447.84	459.66	440.34	451.97	3,561,658	+5.18(+1.16%)
Jul 09, 2021	436.91	447.44	435.48	446.78	1,803,799	+9.01(+2.06%)
Jul 08, 2021	432.12	438.32	429.46	437.78	1,720,833	+0.89(+0.20%)
Jul 07, 2021	441.96	442.30	433.93	436.88	1,352,176	-3.48(-0.79%)
Jul 06, 2021	437.68	443.59	435.73	440.36	1,490,732	+4.75(+1.09%)
Jul 02, 2021	443.61	445.29	424.01	435.61	3,982,872	-1.37(-0.31%)
Jul 01, 2021	444.61	444.61	436.32	436.98	1,198,658	-6.70(-1.51%)
Jun 30, 2021	444.88	445.30	439.66	443.68	1,653,104	-0.29(-0.07%)
Jun 29, 2021	439.52	444.11	438.00	443.96	1,524,350	+4.05(+0.92%)
Jun 28, 2021	433.59	443.16	433.13	439.92	1,503,217	+9.86(+2.29%)
Jun 25, 2021	438.57	439.59	428.01	430.05	2,052,725	-7.31(-1.67%)
Jun 24, 2021	437.21	440.71	436.01	437.37	1,343,713	+3.16(+0.73%)
Jun 23, 2021	431.60	435.33	430.83	434.20	1,899,524	+2.06(+0.48%)
Jun 22, 2021	434.13	435.99	429.24	432.15	1,474,768	-0.15(-0.03%)
Jun 21, 2021	429.10	433.01	426.56	432.30	1,998,137	+4.38(+1.02%)
Jun 18, 2021	431.39	433.69	425.15	427.91	3,091,008	-7.08(-1.63%)
Jun 17, 2021	429.19	438.75	428.32	435.00	2,261,728	+5.00(+1.16%)
Jun 16, 2021	434.16	434.95	426.05	429.99	2,213,727	-4.61(-1.06%)
Jun 15, 2021	439.97	439.98	432.58	434.60	1,205,027	-4.70(-1.07%)
Jun 14, 2021	434.37	439.36	430.28	439.30	1,589,593	+4.74(+1.09%)
Jun 11, 2021	432.47	435.88	431.28	434.56	1,571,495	+1.87(+0.43%)
Jun 10, 2021	429.76	433.49	424.88	432.69	1,669,457	+4.38(+1.02%)
Jun 09, 2021	431.32	431.32	426.27	428.31	1,313,597	+0.37(+0.09%)
Jun 08, 2021	432.11	436.12	427.92	427.94	1,799,638	-0.23(-0.05%)
Jun 07, 2021	436.68	438.05	426.96	428.17	2,614,591	-10.36(-2.36%)
Jun 04, 2021	434.38	441.67	433.47	438.53	2,585,201	+9.42(+2.19%)
Jun 03, 2021	432.81	433.69	427.69	429.11	2,204,842	-8.24(-1.88%)
Jun 02, 2021	435.60	441.02	433.43	437.36	1,438,965	+5.00(+1.16%)